Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HIG daily returns

HIG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

HIG returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

HIG OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	139.9	137.8	-1.5%
2026-08-26	138.2	139.9	+1.2%
2026-08-25	139.0	138.2	-0.5%
2026-08-24	136.1	139.0	+2.1%
2026-08-21	137.1	136.1	-0.7%
2026-08-20	137.5	137.1	-0.3%
2026-08-19	139.0	137.5	-1.0%
2026-08-18	136.7	139.0	+1.6%
2026-08-17	138.0	136.7	-0.9%
2026-08-14	137.8	138.0	+0.2%
2026-08-13	137.4	137.8	+0.3%
2026-08-12	139.1	137.4	-1.2%
2026-08-11	141.2	139.1	-1.5%
2026-08-10	143.3	141.2	-1.5%
2026-08-07	144.5	143.3	-0.9%
2026-08-06	143.6	144.5	+0.6%
2026-08-05	142.1	143.6	+1.1%
2026-08-04	141.9	142.1	+0.1%
2026-07-31	143.1	141.9	-0.8%
2026-07-30	145.7	143.1	-1.8%
2026-07-29	143.4	145.7	+1.6%
2026-07-28	140.1	143.4	+2.3%

HIG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	138.97	136.49	137.8	—
2026-08-26	0	140.3	138.02	139.86	—
2026-08-25	0	139.52	137.62	138.22	—
2026-08-24	0	139.51	137.4	138.98	—
2026-08-21	137.36	138.43	136	136.1	—
2026-08-20	137.05	138.02	136.5	137.12	—
2026-08-19	139.26	140	137.51	137.53	—
2026-08-18	139.37	139.39	137.85	138.96	—
2026-08-17	137.64	139.18	136.62	136.71	—
2026-08-14	137.57	138.52	136.71	138.02	—
2026-08-13	137.94	138.63	136.62	137.81	—
2026-08-12	137.61	139.58	137.26	137.44	—
2026-08-11	140.69	141.15	139.03	139.08	—
2026-08-10	142.33	143.61	140.36	141.15	—
2026-08-07	143.88	144.42	142.16	143.28	—
2026-08-06	144.5	145.04	142.87	144.51	—
2026-08-05	141.99	143.78	142.36	143.6	—
2026-08-04	140.99	142.4	140.28	142.05	—
2026-07-31	142.37	143.55	141.83	141.91	—
2026-07-30	145	146.07	141.1	143.05	—
2026-07-29	142.97	145.78	142.66	145.68	—
2026-07-28	142	143.71	141.04	143.42	—
2026-07-27	140.8	141.91	139.69	140.14	—
2026-07-24	136.93	141.57	134.16	140.53	—
2026-07-23	140.84	143	139.82	142.18	—
2026-07-22	139	141.96	139	140.84	—
2026-07-21	140.17	142.11	139.33	141.98	—
2026-07-20	140.3	141.3	139.9	140.5	—
2026-07-17	137.54	141.99	138.51	140.26	—
2026-07-16	134.74	137.15	134.2	136.65	—
2026-07-15	134.95	135.96	131.84	134.5	—
2026-07-14	139.2	140.86	138.08	138.15	—
2026-07-13	139.85	140.88	138.82	140.78	—
2026-07-10	138.47	138.8	137.24	138.78	—
2026-07-09	139.85	139.96	138.19	138.52	—
2026-07-08	139.14	139.74	138.15	138.74	—
2026-07-07	139.11	141.3	138.9	139.64	—
2026-07-06	137.9	137.86	136.55	137.64	—
2026-07-02	135.18	137.87	133.93	137.85	—
2026-07-01	132.86	135.38	132.52	133.89	—
2026-06-30	133.76	133.65	132.31	132.52	—
2026-06-29	133.38	134	132.77	133.49	—
2026-06-26	131.94	134.05	131.39	133.89	—
2026-06-25	132.57	134.08	130.17	130.37	—
2026-06-24	131.87	133.21	130.69	132.32	—
2026-06-23	130.5	131.59	129.21	131.33	—
2026-06-22	129.01	130.39	128	129.5	—
2026-06-18	131.12	131.12	127.91	128.25	—
2026-06-17	129.92	131.47	129.03	129.64	—
2026-06-16	130.49	132.03	130.12	131.02	—
2026-06-15	129.63	130.58	129.15	129.82	—
2026-06-12	128.55	129.68	127.4	129.62	—
2026-06-11	130.05	130.12	128.29	128.4	—
2026-06-10	129.94	131.43	129.06	129.26	—
2026-06-09	128.06	130.24	127.52	128.97	—
2026-06-05	128.43	132.3	128.43	132.14	—
2026-06-04	127.69	129.48	126.95	127.33	—
2026-06-03	126.09	128.52	125.62	125.94	—
2026-06-02	126.65	128.73	126.29	127.17	—
2026-06-01	125.59	127.22	125.71	126.57	—
2026-05-29	128.36	129.2	126.62	127.13	—
2026-05-28	130.46	131.61	128.64	128.97	—
2026-05-27	135.13	136.14	131.49	131.69	—
2026-05-22	136.1	137.17	135.95	136.02	—
2026-05-21	135.81	137.09	134.18	136.02	—
2026-05-20	135.29	136.7	133.69	136.69	—
2026-05-19	136.12	136.63	134.5	135.02	—
2026-05-18	133.88	136.91	133.36	136.56	—
2026-05-15	134.77	135.52	133.57	133.92	—
2026-05-14	133.48	134.47	133.17	134.26	—
2026-05-13	132.37	134.3	131.44	132.63	—
2026-05-12	132.72	134.26	131.83	133.11	—
2026-05-11	132.64	133.03	131.07	132.11	—
2026-05-08	132.95	133.37	131.65	132.02	—
2026-05-07	132.94	134.1	132.08	132.67	—
2026-05-06	134.71	135.35	132.89	133.49	—
2026-05-05	133.92	134.88	133.65	134.15	—
2026-05-04	134.62	136.11	133.34	133.81	—
2026-05-01	137.58	138.86	135.79	135.81	—
2026-04-30	135.47	137.86	134.55	136.81	—
2026-04-29	138.13	138.99	135.76	136.64	—
2026-04-28	137.99	139.88	137.85	138.79	—
2026-04-27	133.8	137.56	133.81	136.71	—
2026-04-24	137.93	138.96	134.4	134.45	—
2026-04-23	138.69	140.11	138.24	139.61	—
2026-04-22	138.95	139.01	136.5	138.11	—
2026-04-21	139.3	139.97	138.26	139.15	—
2026-04-20	139.89	141.61	138.49	138.94	—
2026-04-17	138.1	140.94	137.28	139.84	—
2026-04-16	137.92	138.77	136.9	138.28	—
2026-04-15	138.56	139.82	137.6	138.75	—
2026-04-14	138.12	139.24	137.24	138.77	—
2026-04-13	136.86	139.21	136.88	139.07	—
2026-04-10	140.01	140.07	136.37	137.23	—
2026-04-09	138.21	141.5	137.73	140.4	—
2026-04-08	136.25	139.04	136.08	138.9	—
2026-04-07	136.22	136.8	135.32	135.76	—
2026-04-06	135.99	136.46	135.32	136.42	—
2026-04-02	134.67	136.52	134.32	136.19	—
2026-04-01	134.89	135.74	134.18	134.65	—
2026-03-31	135.8	136.05	133.2	135.23	—
2026-03-30	132.12	135.09	132.12	134.44	—
2026-03-27	134.97	135.18	131.99	132.32	—
2026-03-26	134.14	135.18	133.77	134.89	—
2026-03-25	136.01	136.65	134	134.1	—
2026-03-24	134.88	136.9	134.88	135.41	—
2026-03-23	135.03	136.08	134.31	135.43	—
2026-03-20	131.47	132.96	130.75	132.65	—
2026-03-19	132.8	133.41	130.85	131.36	—
2026-03-18	135	135.38	132.46	132.71	—
2026-03-17	136.33	136.83	135.27	135.33	—
2026-03-16	133.79	136.83	133.81	134.75	—
2026-03-13	136.09	136.12	132.57	132.93	—
2026-03-12	132.73	135.39	132.17	134.41	—
2026-03-11	136.59	136.77	134.78	134.96	—
2026-03-10	137.83	139.22	136.95	137.25	—
2026-03-09	138.24	138.37	136.06	137.95	—
2026-03-06	138.45	139.36	136.56	139.25	—
2026-03-05	141.25	142.15	139.56	139.68	—
2026-03-04	140.71	142.5	139.38	142.17	—