Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IBKR daily returns

IBKR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IBKR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IBKR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	97.0	96.6	-0.5%
2026-08-26	98.2	97.0	-1.2%
2026-08-25	93.1	98.2	+5.5%
2026-08-24	93.9	93.1	-0.9%
2026-08-21	89.9	93.9	+4.5%
2026-08-20	90.5	89.9	-0.8%
2026-08-19	90.6	90.5	-0.0%
2026-08-18	94.3	90.6	-4.0%
2026-08-17	92.1	94.3	+2.5%
2026-08-14	91.4	92.1	+0.7%
2026-08-13	91.7	91.4	-0.3%
2026-08-12	89.8	91.7	+2.1%
2026-08-11	90.7	89.8	-1.0%
2026-08-10	87.8	90.7	+3.2%
2026-08-07	86.0	87.8	+2.1%
2026-08-06	88.7	86.0	-3.1%
2026-08-05	88.6	88.7	+0.1%
2026-08-04	88.0	88.6	+0.7%
2026-07-31	90.5	88.0	-2.8%
2026-07-30	86.3	90.5	+4.9%
2026-07-29	90.9	86.3	-5.1%
2026-07-28	92.3	90.9	-1.5%

IBKR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	97.33	95.76	96.55	—
2026-08-26	0	97.78	94.81	97.02	—
2026-08-25	0	98.7	92.8	98.19	—
2026-08-24	0	94.78	92.49	93.05	—
2026-08-21	90.96	94.22	90.31	93.87	—
2026-08-20	91.41	91.71	89.67	89.85	—
2026-08-19	91	91.41	88.94	90.54	—
2026-08-18	93	93.22	90.43	90.56	—
2026-08-17	92.22	94.6	91.58	94.33	—
2026-08-14	91.41	92.42	90.12	92.06	—
2026-08-13	92	92.72	91.38	91.42	—
2026-08-12	91.14	92.75	90.84	91.66	—
2026-08-11	91.3	91.65	89.51	89.78	—
2026-08-10	88	91.77	88	90.66	—
2026-08-07	86.57	87.97	85.37	87.83	—
2026-08-06	88.54	89.14	85.69	86.02	—
2026-08-05	89.59	90.92	88.68	88.74	—
2026-08-04	88.75	89.47	86.92	88.63	—
2026-07-31	91.8	91.8	87.95	87.99	—
2026-07-30	88.2	90.67	86.82	90.48	—
2026-07-29	89.89	90.46	85.6	86.26	—
2026-07-28	90.04	91.21	88.34	90.91	—
2026-07-27	92.95	94.26	89.69	92.27	—
2026-07-24	91.7	92.44	89.5	91.74	—
2026-07-23	90.76	91.86	89.61	91.76	—
2026-07-22	92.93	95.54	92.18	93.5	—
2026-07-21	93.49	95.55	93.29	94.42	—
2026-07-20	91.81	93.46	91.31	91.68	—
2026-07-17	89.6	92.03	87.87	90.53	—
2026-07-16	96.2	96.72	91.58	92.21	—
2026-07-15	96.89	97.76	95.57	97.41	—
2026-07-14	94.16	96.35	94.15	95.61	—
2026-07-13	93.1	94.8	92.4	93.56	—
2026-07-10	96.53	97.4	93.59	94.09	—
2026-07-09	94.82	96.71	93.93	95.28	—
2026-07-08	92.81	94.11	92.19	93.4	—
2026-07-07	94.43	96.49	91.82	94.57	—
2026-07-06	91.87	96.09	91.69	95.99	—
2026-07-02	93.25	96.71	89.51	91.33	—
2026-07-01	87.83	95.57	87.58	93.25	—
2026-06-30	88.03	90.11	86.66	87.04	—
2026-06-29	90.29	90.51	87.67	88.2	—
2026-06-26	91.58	91.73	89.56	89.82	—
2026-06-25	94.45	95.28	91.79	92.16	—
2026-06-24	93.71	95.26	92.16	92.79	—
2026-06-23	92.98	96.59	92.33	94.7	—
2026-06-22	96.79	97.84	96.04	96.82	—
2026-06-18	97.04	97.81	95.3	96	—
2026-06-17	93.52	96.75	93.41	95.09	—
2026-06-16	93.11	94.04	92.01	93.1	—
2026-06-15	94.68	94.73	92.62	92.76	—
2026-06-12	90.45	93.1	89.95	90.81	—
2026-06-11	86.59	88.9	85.07	88.83	—
2026-06-10	85.49	88.26	84.65	85.42	—
2026-06-09	88.53	88.53	83.12	86.33	—
2026-06-05	86.06	86.15	83.4	84.4	—
2026-06-04	86.11	87.43	83.11	87.06	—
2026-06-03	88	89.03	86.91	87.15	—
2026-06-02	89.08	90.5	88.37	88.72	—
2026-06-01	86.09	91.02	85.02	88.69	—
2026-05-29	83.33	87.18	82.75	86.97	—
2026-05-28	80.52	83.44	79.12	83.11	—
2026-05-27	82.59	82.59	79.72	80.95	—
2026-05-22	84.15	84.86	81.1	81.35	—
2026-05-21	83.17	84.53	82.75	83.83	—
2026-05-20	84	85.43	83.21	83.79	—
2026-05-19	84.65	84.87	82.8	83.45	—
2026-05-18	86.75	87.99	85.1	86.12	—
2026-05-15	87.37	87.81	85.99	87	—
2026-05-14	85.37	88.44	85.31	88.28	—
2026-05-13	83.88	86.03	83.1	85.12	—
2026-05-12	84.22	84.69	82.68	84.59	—
2026-05-11	84.28	85.8	83.39	84.91	—
2026-05-08	84.51	85.2	83.5	84.42	—
2026-05-07	87.04	87.37	83.54	83.71	—
2026-05-06	85.37	87.34	85.37	87.04	—
2026-05-05	82.48	84.63	82.48	83.91	—
2026-05-04	80.8	82.24	80.46	81.72	—
2026-05-01	79.8	81.05	78.92	80.46	—
2026-04-30	76.88	80	76.52	79.5	—
2026-04-29	77	77.44	75.68	77.05	—
2026-04-28	76.91	77.92	76.34	77.49	—
2026-04-27	76.54	78.22	76.44	77.59	—
2026-04-24	76.83	76.83	75.32	76.62	—
2026-04-23	77.33	78.28	74.62	75.9	—
2026-04-22	77.82	79.43	76.7	78.11	—
2026-04-21	81.34	82.41	79.22	79.62	—
2026-04-20	81.21	81.97	80.81	81.25	—
2026-04-17	81.02	82.88	80.87	81.71	—
2026-04-16	80.2	80.69	78.29	79.38	—
2026-04-15	78.39	79.81	78.02	79.69	—
2026-04-14	76	77.25	74.36	77.1	—
2026-04-13	70.51	74.73	70.51	74.55	—
2026-04-10	72.14	72.27	70.12	71.21	—
2026-04-09	71.93	73.08	71.54	71.93	—
2026-04-08	72.64	73.48	71.15	72.31	—
2026-04-07	67.63	68.3	66.72	68.11	—
2026-04-06	67.9	68.85	67.75	68.62	—
2026-04-02	66.13	68.88	65.4	67.74	—
2026-04-01	68.37	70	67.79	67.91	—
2026-03-31	64.79	67.37	64.3	67.07	—
2026-03-30	64.7	65.25	63.02	63.69	—
2026-03-27	65.5	66.15	64.04	64.2	—
2026-03-26	68.33	68.8	65.69	66.2	—
2026-03-25	67.15	69.82	66.94	68.68	—
2026-03-24	66.9	67.62	64.49	66.12	—
2026-03-23	67.3	69.32	66.81	67.84	—
2026-03-20	67.68	67.92	65	65.47	—
2026-03-19	67.48	68.2	66.92	67.69	—
2026-03-18	68.5	69.49	68.24	68.45	—
2026-03-17	69.09	69.89	68.32	68.63	—
2026-03-16	67.25	69.3	67.07	68.28	—
2026-03-13	67.24	68.17	65.87	66.19	—
2026-03-12	66.81	67.29	65.89	66.92	—
2026-03-11	68.23	69.04	67.04	68.39	—
2026-03-10	67.68	69.99	66.68	68.5	—
2026-03-09	65.34	67.5	63.49	67.49	—
2026-03-06	66.3	67.42	65.27	66.7	—
2026-03-05	68.47	69.39	66.68	68.05	—
2026-03-04	70.6	71.07	68.44	69.15	—