Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

INCY daily returns

INCY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

INCY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

INCY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	128.1	127.7	-0.3%
2026-08-26	129.7	128.1	-1.2%
2026-08-25	128.0	129.7	+1.4%
2026-08-24	127.8	128.0	+0.1%
2026-08-21	127.2	127.8	+0.5%
2026-08-20	128.5	127.2	-1.0%
2026-08-19	123.5	128.5	+4.0%
2026-08-18	123.5	123.5	-0.0%
2026-08-17	120.2	123.5	+2.8%
2026-08-14	120.5	120.2	-0.3%
2026-08-13	120.8	120.5	-0.2%
2026-08-12	121.1	120.8	-0.2%
2026-08-11	121.6	121.1	-0.4%
2026-08-10	120.6	121.6	+0.8%
2026-08-07	118.4	120.6	+1.8%
2026-08-06	119.8	118.4	-1.2%
2026-08-05	120.6	119.8	-0.7%
2026-08-04	119.5	120.6	+0.9%
2026-07-31	123.0	119.5	-2.8%
2026-07-30	127.1	123.0	-3.2%
2026-07-29	129.9	127.1	-2.2%
2026-07-28	118.9	129.9	+9.3%

INCY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	127.96	126.06	127.74	—
2026-08-26	0	129.53	127.77	128.12	—
2026-08-25	0	130.8	127.5	129.72	—
2026-08-24	0	128.36	126.31	127.98	—
2026-08-21	126.74	129.92	126.51	127.81	—
2026-08-20	127.3	129.8	126.71	127.22	—
2026-08-19	125	129.56	124.75	128.47	—
2026-08-18	124.5	124.71	123.23	123.47	—
2026-08-17	120.16	124.06	119.64	123.5	—
2026-08-14	119.02	120.43	117.56	120.16	—
2026-08-13	122.23	122.23	119.71	120.52	—
2026-08-12	119.54	121.57	118.88	120.77	—
2026-08-11	121.14	122.28	120.06	121.07	—
2026-08-10	120.56	122.69	120.5	121.55	—
2026-08-07	118.81	120.88	117.38	120.56	—
2026-08-06	119.8	120	115.77	118.38	—
2026-08-05	123.99	124.57	119.52	119.8	—
2026-08-04	119.08	120.93	117	120.6	—
2026-07-31	122.19	122.67	118.44	119.52	—
2026-07-30	123.99	126.41	121.63	122.99	—
2026-07-29	128.87	129.95	125.83	127.1	—
2026-07-28	118.87	132.58	118.64	129.93	—
2026-07-27	117.67	120.71	117.56	118.87	—
2026-07-24	117.71	119.13	116.7	117.67	—
2026-07-23	115.04	117.46	114.5	116.69	—
2026-07-22	116.27	118.66	115.77	115.79	—
2026-07-21	115.43	118.95	114.83	117.39	—
2026-07-20	117.62	118.65	114.96	115.65	—
2026-07-17	116.27	119.6	116.27	117.25	—
2026-07-16	115.06	117.18	114.13	116.65	—
2026-07-15	113.54	115.8	110.56	115.09	—
2026-07-14	114.27	115.31	112.81	114.88	—
2026-07-13	115.97	116.02	113.8	114.23	—
2026-07-10	118.67	118.93	115.28	116.71	—
2026-07-09	116.43	118.97	116.43	118.52	—
2026-07-08	118	118.77	116.41	117.26	—
2026-07-07	117.53	118.14	116.15	118.05	—
2026-07-06	116.5	116.5	114.27	115.62	—
2026-07-02	114.18	118.69	113.5	116.86	—
2026-07-01	115.22	116	113.31	113.81	—
2026-06-30	115	115.46	112.84	113.36	—
2026-06-29	115.48	115.48	112.89	114.66	—
2026-06-26	109.95	115.56	109.5	113.75	—
2026-06-25	108.35	110.75	106.48	107.53	—
2026-06-24	105.53	109.1	104.49	108.46	—
2026-06-23	104.61	105.48	103.09	104.4	—
2026-06-22	99.79	103.71	99.79	103.66	—
2026-06-18	99.44	99.62	96.09	98.22	—
2026-06-17	99.82	101.01	98.26	98.99	—
2026-06-16	102.77	103.32	99.54	99.75	—
2026-06-15	107.98	107.98	101.32	101.98	—
2026-06-12	108.28	109.64	106.53	108.53	—
2026-06-11	105.97	109.69	104.07	107.83	—
2026-06-10	103.37	110.34	103.3	105.39	—
2026-06-09	102.16	104.18	101.51	103.23	—
2026-06-05	101.2	106.36	100.82	102.38	—
2026-06-04	99.5	101.46	98.75	101.24	—
2026-06-03	93.02	98.48	92.66	97.98	—
2026-06-02	94.7	94.89	92.18	92.24	—
2026-06-01	96.48	96.83	94.21	95.59	—
2026-05-29	97.75	97.99	96.23	96.74	—
2026-05-28	97.32	97.79	96.57	97.5	—
2026-05-27	97.52	98.79	96.93	97.34	—
2026-05-22	97.3	98.21	96.04	97.16	—
2026-05-21	95.9	97.94	95.15	97.41	—
2026-05-20	98.4	98.4	96.04	97.08	—
2026-05-19	95.19	96.36	94.1	95.6	—
2026-05-18	95.47	96.6	94.63	95.19	—
2026-05-15	97.44	97.7	94.31	95.31	—
2026-05-14	99.02	99.36	97.12	97.63	—
2026-05-13	98.8	99.02	97.07	98.82	—
2026-05-12	100.84	101.16	99.01	99.13	—
2026-05-11	99.04	103.01	99.04	100.32	—
2026-05-08	98.6	99.87	97.47	98.56	—
2026-05-07	99.68	99.68	97.12	97.77	—
2026-05-06	98.62	100	97.61	99.85	—
2026-05-05	97.79	98.9	96.15	97.47	—
2026-05-04	96.54	97.6	96.34	97.14	—
2026-05-01	95.26	97.05	94.82	96.91	—
2026-04-30	100.33	100.85	94.93	95.27	—
2026-04-29	99.18	102.86	96.67	99.1	—
2026-04-28	94.75	98.36	92.83	97.74	—
2026-04-27	94.5	97.66	94.5	95.71	—
2026-04-24	94.95	95.2	93.63	94.65	—
2026-04-23	96.37	97.24	95.1	95.47	—
2026-04-22	97	98.19	96	96.74	—
2026-04-21	97.06	97.24	94.96	96.22	—
2026-04-20	98.65	98.7	96.58	96.92	—
2026-04-17	96.6	97.9	95.63	97.82	—
2026-04-16	96.95	97.53	94.56	95.32	—
2026-04-15	98.46	99.92	97	97.1	—
2026-04-14	95.76	97.9	95.76	97.69	—
2026-04-13	96.13	96.82	93.86	95.55	—
2026-04-10	97.53	97.53	95.45	96.07	—
2026-04-09	95.13	97.42	94.65	96.96	—
2026-04-08	95.39	95.98	93.5	95.89	—
2026-04-07	94.43	95.07	93.23	93.69	—
2026-04-06	94.96	96.14	94.57	94.86	—
2026-04-02	93.02	96.05	92.55	95.93	—
2026-04-01	94.69	95.49	93.8	94.3	—
2026-03-31	91.54	94.38	91.2	94.12	—
2026-03-30	91.13	91.69	90.08	90.33	—
2026-03-27	92.28	92.5	90.2	90.3	—
2026-03-26	90.99	93.73	90.99	92.26	—
2026-03-25	91	93.83	91	92.23	—
2026-03-24	89.63	91.7	89.25	90.62	—
2026-03-23	91.9	92.33	90	90.45	—
2026-03-20	92.45	93.28	90.34	90.78	—
2026-03-19	91.88	93.56	91.71	92.95	—
2026-03-18	93.35	93.91	91.62	92.24	—
2026-03-17	93.04	94.9	93.04	94.22	—
2026-03-16	92.17	93.65	91.15	93	—
2026-03-13	93.25	93.64	91.28	92.54	—
2026-03-12	93	93.45	91.54	92.03	—
2026-03-11	95.98	96.51	94.62	94.66	—
2026-03-10	97.52	97.86	95.9	96.02	—
2026-03-09	95.94	97.62	94.52	97.1	—
2026-03-06	96.23	96.3	94.61	95.94	—
2026-03-05	97.99	99.35	96.07	97.33	—
2026-03-04	99.16	99.41	96.91	98.86	—