Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IT daily returns

IT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	133.2	141.3	+6.1%
2026-07-10	132.7	133.2	+0.4%
2026-07-09	134.7	132.7	-1.5%
2026-07-08	140.8	134.7	-4.3%
2026-07-07	135.1	140.8	+4.2%
2026-07-06	136.3	135.1	-0.9%
2026-07-02	133.8	136.3	+1.9%
2026-07-01	129.6	133.8	+3.2%
2026-06-30	132.8	129.6	-2.4%
2026-06-29	135.0	132.8	-1.6%
2026-06-26	126.6	135.0	+6.6%
2026-06-25	130.5	126.6	-2.9%
2026-06-24	129.2	130.5	+1.0%
2026-06-23	125.7	129.2	+2.7%
2026-06-22	127.5	125.7	-1.4%
2026-06-18	133.6	127.5	-4.6%
2026-06-17	142.2	133.6	-6.1%
2026-06-16	142.8	142.2	-0.4%
2026-06-15	148.2	142.8	-3.6%

IT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	136.68	141.44	135.35	141.31	—
2026-07-10	135.71	136.52	132.12	133.24	—
2026-07-09	130.63	133.04	128.88	132.69	—
2026-07-08	138.69	139.85	134.05	134.68	—
2026-07-07	138.75	143.62	138.35	140.8	—
2026-07-06	135.85	136.66	133.25	135.11	—
2026-07-02	135.72	138.46	134.39	136.32	—
2026-07-01	131.82	137.09	132.75	133.76	—
2026-06-30	134.13	131.39	127.22	129.62	—
2026-06-29	137.43	138.82	132.74	132.79	—
2026-06-26	129.16	135.61	128.86	134.96	—
2026-06-25	129.11	131.73	125.69	126.63	—
2026-06-24	126.91	132.41	127.31	130.47	—
2026-06-23	129.98	131.36	127.49	129.18	—
2026-06-22	126	128.63	124.25	125.73	—
2026-06-18	130.63	135.36	126.17	127.49	—
2026-06-17	141.03	142.37	133.27	133.58	—
2026-06-16	143.42	146.5	141.43	142.24	—
2026-06-15	147.17	150.31	141.11	142.77	—
2026-06-12	146.11	149.01	143.49	148.17	—
2026-06-11	152.8	155.48	146.62	148.81	—
2026-06-10	154.99	159.02	152.87	154.91	—
2026-06-09	157.63	160.94	155.6	157.4	—
2026-06-05	167.53	171	160.03	164.02	—
2026-06-04	169.59	171.33	164.14	164.87	—
2026-06-03	168.34	169.39	161.81	164.75	—
2026-06-02	174.48	175.09	169.26	170.62	—
2026-06-01	165.04	180.45	166.99	179.59	—
2026-05-29	162.11	166.26	159.16	162.2	—
2026-05-28	159.15	162.79	158.68	161.18	—
2026-05-27	156.49	162.26	157.96	159.97	—
2026-05-22	157.53	162.62	157.53	160.01	—
2026-05-21	156.18	157.63	153.11	157.22	—
2026-05-20	152.07	158.54	147.98	158.46	—
2026-05-19	160.4	164.54	153.99	154.14	—
2026-05-18	146.88	156.93	145.72	155.43	—
2026-05-15	145.07	147.14	141.74	146.23	—
2026-05-14	144.48	146.51	140.56	140.65	—
2026-05-13	152.02	151.19	142.19	144.46	—
2026-05-12	154.57	156.87	152.04	152.96	—
2026-05-11	154.62	160.83	152.01	153.8	—
2026-05-08	155.86	159.95	150.65	158.65	—
2026-05-07	153.35	159.5	153.89	157.78	—
2026-05-06	148.88	153.76	149.23	151.05	—
2026-05-05	145.04	150.72	142.5	149.49	—
2026-05-04	145.74	149.6	144.12	147.71	—
2026-05-01	151.51	154.16	146.34	146.4	—
2026-04-30	147.39	150.73	145.89	148.49	—
2026-04-29	149.29	151.37	147.5	150.23	—
2026-04-28	151.01	154.66	149.55	150.12	—
2026-04-27	147.6	152.31	146.18	148.78	—
2026-04-24	147.27	150.63	147	150.55	—
2026-04-23	152.69	152.44	145.1	148.6	—
2026-04-22	159.68	161.11	154.64	157.09	—
2026-04-21	156.82	161.61	155.62	158.97	—
2026-04-20	154.78	157.84	153.56	156.23	—
2026-04-17	155.91	157.95	152.79	154.62	—
2026-04-16	155.74	158	153.6	155.53	—
2026-04-15	151.4	154.51	150.32	152.39	—
2026-04-14	156.27	157.35	148.33	149.1	—
2026-04-13	145.1	154.6	145.1	154.22	—
2026-04-10	147.32	147.97	141.78	143.72	—
2026-04-09	148.5	148.99	144.04	148.02	—
2026-04-08	152.01	154.74	148.46	149.4	—
2026-04-07	154.69	155.43	148.17	148.67	—
2026-04-06	157.68	157.73	155.07	155.81	—
2026-04-02	155.72	161	152.5	157.85	—
2026-04-01	157.69	158.48	151.25	154.79	—
2026-03-31	160.15	162.45	154.87	158.34	—
2026-03-30	156.58	161.38	155.69	159.14	—
2026-03-27	153.9	155.82	148.79	155.42	—
2026-03-26	150.14	156.99	149.59	156.6	—
2026-03-25	153.6	154.75	144.22	150.23	—
2026-03-24	160.3	160.3	151.3	151.38	—
2026-03-23	164.02	164.99	158.48	162.59	—
2026-03-20	156.47	161.6	154.82	161.41	—
2026-03-19	157.95	165.04	156.68	159.26	—
2026-03-18	160.59	161.75	156.91	158.12	—
2026-03-17	161	166.29	159.01	161.99	—
2026-03-16	166.43	166.43	160.1	160.25	—
2026-03-13	162.29	167.77	161.93	166.74	—
2026-03-12	161.51	167.66	160.45	160.59	—
2026-03-11	160.03	162.25	157.77	160.39	—
2026-03-10	164.96	166.6	154.97	159.06	—
2026-03-09	167.81	168.99	161.2	166.39	—
2026-03-06	168.98	172.05	165.53	169	—
2026-03-05	166.96	172.23	166.53	170.98	—
2026-03-04	163.87	167.58	161	166.9	—
2026-03-03	156.34	165.5	155.09	164.78	—
2026-03-02	154.06	159.77	153.84	159.27	—
2026-02-27	152.72	157.33	148.79	157.2	—
2026-02-26	151.86	162.1	151.12	155.8	—
2026-02-25	147	150.36	143.55	149.34	—
2026-02-25	147	150.36	143.55	149.34	—
2026-02-25	147	150.36	143.55	149.34	—
2026-02-24	145.71	151.92	144.9	147.34	—
2026-02-23	151.77	153.27	144.29	144.97	—
2026-02-20	155.92	159.81	153.27	153.73	—
2026-02-19	160.94	162.36	155.71	156.94	—
2026-02-18	158.18	162.26	156.47	161.25	—
2026-02-17	156	159.53	151	156.3	—
2026-02-13	154.44	158.84	153.46	158.58	—
2026-02-12	162.2	163.25	152.63	153.63	—
2026-02-11	159.09	161.64	156.33	161.53	—
2026-02-10	159.75	164.47	157	159.89	—
2026-02-09	155.61	161.2	155.12	159.75	—
2026-02-06	151.85	158.24	151.85	156.33	—
2026-02-05	155.21	157.61	150.27	152.03	—
2026-02-04	157.18	161.62	149	157.83	—
2026-02-03	147.94	162	139.18	160.16	—
2026-02-02	210.51	211.01	201.78	202.4	—
2026-01-30	212.6	214.57	207.01	209.61	—
2026-01-29	224.81	226.63	210.1	212.7	—
2026-01-28	233.22	234.25	224.63	225.98	—
2026-01-27	235.77	235.77	229.15	232	—
2026-01-26	233.21	237.09	230.88	236.58	—
2026-01-23	236.43	239.25	230.68	231.76	—
2026-01-22	233.61	238.56	233.61	237.12	—
2026-01-21	221.98	233.39	221.98	232.44	—
2026-01-20	227.5	230.27	221.16	221.83	—