Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IWF daily returns

IWF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IWF returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IWF OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 23 Days

Daily stats — positive / negative, min max

Total : 23 Days

# positive days# negative days

Total : 23 Days

Days, total

Total days: 23

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	121.8	123.9	+1.8%
2026-08-26	121.8	121.8	-0.1%
2026-08-25	121.0	121.8	+0.7%
2026-08-24	122.4	121.0	-1.1%
2026-08-21	121.8	122.4	+0.5%
2026-08-20	122.7	121.8	-0.7%
2026-08-19	123.1	122.7	-0.3%
2026-08-18	125.1	123.1	-1.6%
2026-08-17	125.3	125.1	-0.2%
2026-08-14	125.7	125.3	-0.3%
2026-08-13	124.4	125.7	+1.0%
2026-08-12	123.6	124.4	+0.7%
2026-08-11	124.2	123.6	-0.5%
2026-08-10	124.6	124.2	-0.3%
2026-08-07	123.5	124.6	+0.9%
2026-08-06	123.9	123.5	-0.3%
2026-08-05	124.3	123.9	-0.3%
2026-08-04	120.9	124.3	+2.8%
2026-08-03	118.3	120.9	+2.2%
2026-07-31	117.4	118.3	+0.8%
2026-07-30	114.1	117.4	+3.0%
2026-07-29	116.5	114.1	-2.1%
2026-07-28	117.1	116.5	-0.6%

IWF OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	124.08	122.88	123.89	—
2026-08-26	0	122.09	121.25	121.75	—
2026-08-25	0	122.45	121.35	121.83	—
2026-08-24	0	122.01	120.69	121.04	—
2026-08-21	122.59	122.78	121.79	122.39	—
2026-08-20	122.3	122.64	121.53	121.82	—
2026-08-19	123.39	123.53	122.11	122.67	—
2026-08-18	123.31	123.81	122.8	123.07	—
2026-08-17	125.57	125.79	125.01	125.08	—
2026-08-14	125.92	125.99	124.99	125.29	—
2026-08-13	124.86	126.06	124.71	125.66	—
2026-08-12	125.07	125.11	124.33	124.42	—
2026-08-11	124.82	124.82	123.29	123.6	—
2026-08-10	124.61	124.95	123.95	124.17	—
2026-08-07	124.6	124.87	123.84	124.6	—
2026-08-06	123.35	124.49	123.05	123.5	—
2026-08-05	125.21	125.83	123.83	123.89	—
2026-08-04	122.21	124.81	122.21	124.3	—
2026-08-03	118.29	121.25	118.14	120.87	—
2026-07-31	118.39	118.93	116.38	118.32	—
2026-07-30	115.96	117.51	115.64	117.43	—
2026-07-29	116.12	117.05	113.96	114.05	—
2026-07-28	116.08	116.93	114.72	116.48	—
2026-07-27	119.01	119.07	116.1	117.13	—
2026-07-24	118.38	119.08	117.23	117.65	—
2026-07-23	118.8	119.55	117.8	118.59	—
2026-07-22	120.45	121.69	120.38	120.92	—
2026-07-21	121	121.48	120.38	121.33	—
2026-07-20	120.49	121.18	119.39	119.47	—
2026-07-17	118.57	120.53	117.61	119.38	—
2026-07-16	122.53	122.72	120.61	121.2	—
2026-07-15	123.8	123.94	122.08	123.58	—
2026-07-14	122.76	123.5	122.03	123.23	—
2026-07-13	122.68	123	121.35	121.59	—
2026-07-10	123.09	124	122.34	123.95	—
2026-07-09	122.65	123.51	121.82	123.3	—
2026-07-08	120.46	121.92	119.94	121.8	—
2026-07-07	121.72	121.94	120.23	121.35	—
2026-07-06	122.32	123.31	122.02	123	—
2026-07-02	123.02	123.81	120.19	121.16	—
2026-07-01	123.3	123.99	122.55	123.02	—
2026-06-30	122.18	124.43	122.03	124.17	—
2026-06-29	120.3	122.07	119.03	121.98	—
2026-06-26	117.54	119.61	117.34	119.04	—
2026-06-25	119.74	119.87	117.64	118.1	—
2026-06-24	119.95	121.21	119.39	119.67	—
2026-06-23	120.09	121.04	119.8	119.81	—
2026-06-22	123	123.59	121.6	121.76	—
2026-06-18	122.99	123.49	122.06	123.19	—
2026-06-17	123.44	123.72	121.26	121.6	—
2026-06-16	124.05	124.14	123.26	123.35	—
2026-06-15	123.6	124.74	123.37	124.36	—
2026-06-12	122.07	122.13	120.49	121.61	—
2026-06-11	119.97	121.88	118.98	121.57	—
2026-06-10	121.02	121.98	119.59	119.69	—
2026-06-09	123.54	124.3	119.17	122.02	—
2026-06-08	123.79	124.13	122.77	122.98	—
2026-06-05	126.01	126.11	122.33	122.69	—
2026-06-04	125.83	127.1	125.61	126.83	—
2026-06-03	128	128.03	126.3	126.63	—
2026-06-02	128.46	128.69	127.86	128.29	—
2026-06-01	128.06	129.14	127.85	128.77	—
2026-05-29	127.31	128.15	127.21	127.85	—
2026-05-28	125.69	127.2	125.56	127.12	—
2026-05-27	125.5	125.89	125.3	125.71	—
2026-05-26	125.66	126.14	125.27	125.66	—
2026-05-22	125.26	125.86	124.82	125	—
2026-05-21	124.12	125.25	123.68	124.68	—
2026-05-20	123.25	124.69	123	124.66	—
2026-05-19	123.46	123.97	122.7	123.07	—
2026-05-18	124.52	124.76	123.11	124.1	—
2026-05-15	124.82	125.53	123.83	124.37	—
2026-05-14	124.57	126.05	124.46	125.89	—
2026-05-13	123.28	124.69	122.6	124.31	—
2026-05-12	123.21	123.5	122.14	123.35	—
2026-05-11	122.75	124.03	122.65	123.52	—
2026-05-08	123.03	123.68	122.92	123.54	—
2026-05-07	123.09	123.78	122.41	122.74	—
2026-05-06	121.14	122.55	120.86	122.44	—
2026-05-05	120.47	120.64	120	120.41	—
2026-05-04	120.11	120.44	118.98	119.82	—
2026-05-01	120.14	120.88	120.01	120.05	—
2026-04-30	119.22	119.58	117.7	119.27	—
2026-04-29	118.79	118.94	118.14	118.8	—
2026-04-28	118.88	119.32	118.4	119.07	—
2026-04-27	119.29	120.08	119.07	119.99	—
2026-04-24	118.62	119.9	118.32	119.79	—
2026-04-23	119.06	119.3	117.06	118.26	—
2026-04-22	118.74	119.75	118.51	119.72	—
2026-04-21	118.89	119.19	117.57	117.82	—
2026-04-20	118.78	118.92	117.86	118.68	—
2026-04-17	118.44	119.46	118.31	119.1	—
2026-04-16	117.61	117.75	116.64	117.31	—
2026-04-15	115.62	117.29	115.49	117.23	—
2026-04-14	113.78	115.21	113.75	115.14	—
2026-04-13	111.29	113.13	111.11	113.11	—
2026-04-10	111.59	112.1	111.31	111.57	—
2026-04-09	110.75	111.49	109.98	111.3	—
2026-04-08	111.83	112.01	110.31	110.79	—
2026-04-07	107.55	108.06	106.01	107.99	—
2026-04-06	107.57	108.22	107.29	107.93	—
2026-04-02	105.83	107.85	105.29	107.51	—
2026-04-01	107.46	108.24	106.96	107.53	—
2026-03-31	104.01	106.86	104.01	106.6	—
2026-03-30	104.06	104.17	102.23	102.73	—
2026-03-27	104.99	105	102.99	103.2	—
2026-03-26	107.16	107.63	105.54	105.59	—
2026-03-25	108.5	109.06	107.77	108.05	—
2026-03-24	107.79	108.08	107.12	107.36	—
2026-03-23	108.68	109.71	108.18	108.5	—
2026-03-20	108.52	108.52	106.25	106.86	—
2026-03-19	108.43	109.36	107.95	108.86	—
2026-03-18	110.52	110.85	109.22	109.26	—
2026-03-17	111.21	111.77	110.74	110.93	—
2026-03-16	110.67	111.56	110.46	110.89	—
2026-03-13	111.19	111.79	109.43	109.57	—
2026-03-12	112.07	112.17	110.79	110.82	—
2026-03-11	113.14	113.81	112.27	112.83	—
2026-03-10	113.07	113.82	112.37	112.84	—
2026-03-09	110.6	113.37	110.22	113.11	—