Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IXIC daily returns

IXIC daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

IXIC returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

IXIC OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	26,281.6	25,873.2	-1.6%
2026-07-10	26,206.9	26,281.6	+0.3%
2026-07-09	25,870.7	26,206.9	+1.3%
2026-07-08	25,818.7	25,870.7	+0.2%
2026-07-07	26,121.2	25,818.7	-1.2%
2026-07-06	25,832.7	26,121.2	+1.1%
2026-07-02	26,040.0	25,832.7	-0.8%
2026-07-01	26,213.7	26,040.0	-0.7%
2026-06-30	25,820.1	26,213.7	+1.5%
2026-06-29	25,297.6	25,820.1	+2.1%
2026-06-26	25,358.6	25,297.6	-0.2%
2026-06-25	25,476.6	25,358.6	-0.5%
2026-06-24	25,587.0	25,476.6	-0.4%
2026-06-23	26,166.6	25,587.0	-2.2%
2026-06-22	26,517.9	26,166.6	-1.3%
2026-06-18	26,021.7	26,517.9	+1.9%
2026-06-17	26,376.3	26,021.7	-1.3%
2026-06-16	26,683.9	26,376.3	-1.2%
2026-06-15	25,888.8	26,683.9	+3.1%

IXIC OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	26088.31	26139.37	25822.1	25873.18	—
2026-07-10	26175.54	26301.54	26009.49	26281.61	—
2026-07-09	25918.31	26215.82	25825.85	26206.89	—
2026-07-08	25704.66	25896.07	25526.46	25870.65	—
2026-07-07	25960.13	26010.02	25684.15	25818.69	—
2026-07-06	25999.61	26209.76	25963.44	26121.16	—
2026-07-02	26047.38	26261.09	25630.51	25832.67	—
2026-07-01	26039.51	26238.06	25954.46	26040.03	—
2026-06-30	25824.47	26253.04	25808.06	26213.72	—
2026-06-29	25502.09	25834.36	25289.76	25820.14	—
2026-06-26	25105.41	25491.38	25014.96	25297.62	—
2026-06-25	25724.78	25724.78	25123.43	25358.6	—
2026-06-24	25578.62	25840.56	25354.66	25476.63	—
2026-06-23	25549.76	25882.57	25513.26	25587.04	—
2026-06-22	26483.31	26561.12	26125.48	26166.6	—
2026-06-18	26410.62	26559.74	26188.69	26517.93	—
2026-06-17	26493.82	26511.55	25960.41	26021.66	—
2026-06-16	26649.97	26788.62	26369.39	26376.34	—
2026-06-15	26447.23	26687.56	26438.77	26683.94	—
2026-06-12	25783.36	26010.31	25599.94	25888.84	—
2026-06-11	25309.78	25846.56	25109.39	25809.66	—
2026-06-10	25512.07	25726	25145.3	25169.5	—
2026-06-09	26110.31	26259.92	24980.38	25678.82	—
2026-06-05	26536.59	26572.25	25648.47	25709.43	—
2026-06-04	26579.3	26923.7	26554.24	26830.96	—
2026-06-03	27092.84	27130.88	26769.16	26853.98	—
2026-06-02	27030.07	27171.29	26932.77	27093.9	—
2026-06-01	26952.58	27190.21	26913.12	27086.81	—
2026-05-29	26960.84	27094.8	26859.26	26972.62	—
2026-05-28	26686.54	26934.84	26588.52	26917.47	—
2026-05-27	26695.44	26715.31	26538.31	26674.73	—
2026-05-22	26381.56	26504.55	26309.8	26343.97	—
2026-05-21	26143.62	26403.57	26039.37	26293.1	—
2026-05-20	25991.51	26273.76	25928.33	26270.36	—
2026-05-19	25923.49	26050.29	25701.44	25870.71	—
2026-05-18	26289.49	26310.84	25867.3	26090.73	—
2026-05-15	26288.92	26460.76	26097.54	26225.14	—
2026-05-14	26425.47	26707.14	26423.21	26635.22	—
2026-05-13	26147.65	26474.18	25990.16	26402.34	—
2026-05-12	26087.01	26190.48	25739.22	26088.2	—
2026-05-11	26135.63	26359.31	26129.83	26274.13	—
2026-05-08	25958.12	26248.62	25944.78	26247.08	—
2026-05-07	25881.3	26036.38	25713.65	25806.2	—
2026-05-06	25495.17	25850.19	25464.44	25838.94	—
2026-05-05	25258.88	25361.05	25217.16	25326.13	—
2026-05-04	25112.18	25210.47	24913.12	25067.8	—
2026-05-01	24977.79	25223.12	24967.09	25114.44	—
2026-04-30	24859.94	24935.6	24491.83	24892.31	—
2026-04-29	24606.53	24724.11	24532.7	24673.24	—
2026-04-28	24609.57	24724.7	24524.23	24663.8	—
2026-04-27	24799.64	24899.37	24694.82	24887.1	—
2026-04-24	24616.56	24854.04	24524.37	24836.6	—
2026-04-23	24553.75	24664.87	24209.74	24438.5	—
2026-04-22	24462.31	24660.11	24421.4	24657.57	—
2026-04-21	24465.34	24537.58	24199	24259.96	—
2026-04-20	24417.53	24435.92	24221.53	24404.39	—
2026-04-17	24338.01	24519.51	24286.47	24468.48	—
2026-04-16	24062.45	24156.18	23894.91	24102.7	—
2026-04-15	23688.12	24026.56	23672.26	24016.02	—
2026-04-14	23331.5	23639.08	23331.5	23639.08	—
2026-04-13	22849.23	23187.96	22795.82	23183.74	—
2026-04-10	22913.91	23011.77	22845.05	22902.89	—
2026-04-09	22646.35	22836.75	22529.21	22822.42	—
2026-04-08	22821.21	22821.21	22501.28	22634.99	—
2026-04-07	21927.09	22024.9	21611	22017.85	—
2026-04-06	21939.8	22052.41	21864.5	21996.34	—
2026-04-02	21472.52	21906.48	21371.32	21879.18	—
2026-04-01	21742.79	21983.07	21723.72	21840.95	—
2026-03-31	21064.33	21642.62	21063.38	21590.63	—
2026-03-30	21096.24	21139.72	20690.25	20794.64	—
2026-03-27	21287.19	21293.5	20909.93	20948.36	—
2026-03-26	21693.17	21823.58	21395.77	21408.08	—
2026-03-25	22006.43	22093.18	21865.46	21929.83	—
2026-03-24	21807.6	21916.16	21712.04	21761.89	—
2026-03-23	21995.78	22189.34	21865.8	21946.76	—
2026-03-20	21989.33	21997.09	21522.75	21647.61	—
2026-03-19	21871.04	22187.06	21851.05	22090.69	—
2026-03-18	22421.96	22461.76	22144.76	22152.42	—
2026-03-17	22458.03	22569.64	22409.07	22479.53	—
2026-03-16	22340.39	22521.59	22316.63	22374.18	—
2026-03-13	22425.71	22521.38	22069.24	22105.36	—
2026-03-12	22526.59	22550.75	22290.48	22311.98	—
2026-03-11	22771.27	22877.71	22602.33	22716.13	—
2026-03-10	22722.94	22906.72	22608.23	22697.1	—
2026-03-09	22184.05	22741.03	22061.97	22695.95	—
2026-03-06	22421.17	22614.41	22328.13	22387.68	—
2026-03-05	22707.47	22877.02	22500.29	22748.99	—
2026-03-04	22620.89	22891.88	22570.67	22807.48	—
2026-03-03	22292.37	22601.59	22124.78	22516.69	—
2026-03-02	22322.12	22802.8	22306.08	22748.86	—
2026-02-27	22615.43	22735.78	22538.3	22668.21	—
2026-02-26	23100.58	23109.46	22670.8	22878.38	—
2026-02-25	23005.01	23169.68	23004.69	23152.08	—
2026-02-25	23005.01	23169.68	23004.69	23152.08	—
2026-02-25	23005.01	23169.68	23004.69	23152.08	—
2026-02-24	22641.6	22895.48	22528.26	22863.68	—
2026-02-23	22840.97	22893.22	22547.12	22627.27	—
2026-02-20	22542.28	22948.87	22539.05	22886.07	—
2026-02-19	22639.88	22768.83	22583.61	22682.73	—
2026-02-18	22629.85	22895.96	22597.77	22753.63	—
2026-02-17	22394.76	22690.83	22256.76	22578.38	—
2026-02-13	22561.46	22742.06	22402.38	22546.67	—
2026-02-12	23142.87	23161.6	22548.02	22597.15	—
2026-02-11	23278.29	23320.62	22902.01	23066.47	—
2026-02-10	23271.22	23310.73	23089.1	23102.47	—
2026-02-09	22952.24	23314.67	22878.37	23238.67	—
2026-02-06	22625.3	23088.46	22586.4	23031.21	—
2026-02-05	22604.02	22841.28	22461.14	22540.59	—
2026-02-04	23217.02	23270.07	22684.51	22904.58	—
2026-02-03	23667.44	23691.6	23027.21	23255.19	—
2026-02-02	23370.54	23686.83	23356.4	23592.11	—
2026-01-30	23578.96	23662.25	23351.55	23461.82	—
2026-01-29	23830.92	23840.55	23232.78	23685.12	—
2026-01-28	23965.11	23988.27	23775.49	23857.45	—
2026-01-27	23734.75	23865.26	23694.38	23817.1	—
2026-01-26	23529.28	23688.94	23486.08	23601.36	—
2026-01-23	23440.92	23610.74	23374.26	23501.24	—
2026-01-22	23440.71	23503.16	23335.15	23436.02	—
2026-01-21	23017.68	23383.24	22927.88	23224.82	—
2026-01-20	23142.69	23236.05	22916.83	22954.32	—