Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

KEY daily returns

KEY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

KEY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

KEY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	22.1	22.0	-0.3%
2026-08-26	21.9	22.1	+0.9%
2026-08-25	21.9	21.9	+0.1%
2026-08-24	21.9	21.9	0.0%
2026-08-21	21.9	21.9	+0.1%
2026-08-20	22.1	21.9	-1.1%
2026-08-19	22.8	22.1	-3.0%
2026-08-18	23.0	22.8	-1.1%
2026-08-17	23.3	23.0	-1.2%
2026-08-14	23.0	23.3	+1.4%
2026-08-13	22.9	23.0	+0.4%
2026-08-12	22.7	22.9	+0.9%
2026-08-11	22.7	22.7	+0.0%
2026-08-10	22.7	22.7	-0.2%
2026-08-07	22.7	22.7	+0.3%
2026-08-06	23.1	22.7	-1.9%
2026-08-05	23.1	23.1	-0.0%
2026-08-04	22.6	23.1	+2.3%
2026-07-31	22.6	22.6	-0.1%
2026-07-30	22.2	22.6	+1.9%
2026-07-29	22.6	22.2	-2.0%
2026-07-28	22.5	22.6	+0.5%

KEY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	22.06	21.79	22.02	—
2026-08-26	0	22.2	21.9	22.09	—
2026-08-25	0	21.92	21.72	21.89	—
2026-08-24	0	22.17	21.76	21.87	—
2026-08-21	21.99	22.1	21.69	21.87	—
2026-08-20	22.04	22.08	21.83	21.85	—
2026-08-19	22.86	22.9	22	22.1	—
2026-08-18	23.06	23.17	22.7	22.79	—
2026-08-17	23.24	23.45	23.04	23.04	—
2026-08-14	23.01	23.32	22.94	23.31	—
2026-08-13	23.01	23.14	22.86	22.99	—
2026-08-12	22.79	22.99	22.67	22.89	—
2026-08-11	22.63	22.87	22.59	22.69	—
2026-08-10	22.63	22.8	22.56	22.68	—
2026-08-07	22.61	22.81	22.42	22.73	—
2026-08-06	23.28	23.29	22.58	22.66	—
2026-08-05	23.12	23.35	22.87	23.09	—
2026-08-04	22.79	23.27	22.75	23.1	—
2026-07-31	22.66	22.86	22.53	22.59	—
2026-07-30	22.42	22.67	22.26	22.61	—
2026-07-29	22.42	22.67	22.14	22.18	—
2026-07-28	22.61	22.68	22.45	22.63	—
2026-07-27	22.66	22.92	22.4	22.51	—
2026-07-24	22.7	22.89	22.57	22.65	—
2026-07-23	22.85	22.89	22.57	22.72	—
2026-07-22	22.76	23.11	22.73	23.11	—
2026-07-21	22.85	23.32	22.65	22.95	—
2026-07-20	23.58	23.73	23.24	23.32	—
2026-07-17	23.69	24.07	23.48	23.55	—
2026-07-16	23.54	24.04	23.62	23.99	—
2026-07-15	23.25	23.64	23.31	23.53	—
2026-07-14	23.38	23.54	23.1	23.3	—
2026-07-13	23.44	23.43	23.05	23.22	—
2026-07-10	23.28	23.44	23.19	23.3	—
2026-07-09	22.8	23.18	22.71	23.1	—
2026-07-08	23.25	23.25	22.49	22.64	—
2026-07-07	23.5	23.59	23.36	23.37	—
2026-07-06	22.97	23.45	22.99	23.43	—
2026-07-02	23.5	23.49	22.85	23.02	—
2026-07-01	23.06	23.51	22.92	23.25	—
2026-06-30	23.16	23.2	22.92	23.05	—
2026-06-29	23.13	23.35	23.07	23.15	—
2026-06-26	23.47	23.47	23.07	23.26	—
2026-06-25	23.27	23.72	23.25	23.41	—
2026-06-24	23.1	23.33	23.07	23.12	—
2026-06-23	22.78	23.06	22.71	23.02	—
2026-06-22	22.5	23	22.5	22.83	—
2026-06-18	22.84	22.9	22.5	22.59	—
2026-06-17	22.76	23.11	22.45	22.6	—
2026-06-16	22.69	22.81	22.51	22.75	—
2026-06-15	22.91	22.96	22.38	22.42	—
2026-06-12	22.57	22.78	22.5	22.7	—
2026-06-11	22.11	22.44	21.97	22.33	—
2026-06-10	22.11	22.49	21.67	21.98	—
2026-06-09	21.95	22.31	21.73	22.1	—
2026-06-05	21.67	21.93	21.56	21.76	—
2026-06-04	21.09	21.67	21.07	21.67	—
2026-06-03	21.02	21.06	20.81	20.88	—
2026-06-02	20.6	21.27	20.58	21.18	—
2026-06-01	21.12	21.22	20.89	20.9	—
2026-05-29	21.29	21.46	21.17	21.33	—
2026-05-28	21.38	21.42	21.12	21.34	—
2026-05-27	21.78	21.85	21.45	21.5	—
2026-05-22	21.54	21.68	21.5	21.56	—
2026-05-21	21.34	21.52	21.21	21.49	—
2026-05-20	21.02	21.47	20.77	21.41	—
2026-05-19	21	21.08	20.75	20.92	—
2026-05-18	21.06	21.24	21.01	21.07	—
2026-05-15	20.96	21.13	20.69	21.04	—
2026-05-14	21.14	21.32	21	21.08	—
2026-05-13	21.12	21.21	20.72	20.75	—
2026-05-12	21.31	21.38	20.98	21.28	—
2026-05-11	21.68	21.74	21.23	21.31	—
2026-05-08	21.8	21.84	21.53	21.6	—
2026-05-07	22.25	22.29	21.61	21.69	—
2026-05-06	22	22.42	22	22.23	—
2026-05-05	21.78	21.99	21.67	21.87	—
2026-05-04	21.74	21.82	21.53	21.66	—
2026-05-01	22.17	22.18	21.86	21.87	—
2026-04-30	21.6	22.16	21.5	22.11	—
2026-04-29	21.91	22.07	21.67	21.67	—
2026-04-28	22.08	22.24	21.91	21.96	—
2026-04-27	21.69	22.07	21.67	21.91	—
2026-04-24	22.08	22.09	21.52	21.63	—
2026-04-23	22.1	22.16	21.71	22.01	—
2026-04-22	22.23	22.33	21.93	22.04	—
2026-04-21	22.27	22.55	22.01	22.1	—
2026-04-20	21.72	22.26	21.72	22.19	—
2026-04-17	21.87	22.16	21.73	21.8	—
2026-04-16	21.62	22.08	21.37	21.67	—
2026-04-15	21.66	21.83	21.46	21.57	—
2026-04-14	21.72	21.78	21.42	21.63	—
2026-04-13	21.29	21.74	21.19	21.72	—
2026-04-10	21.62	21.66	21.44	21.46	—
2026-04-09	21.21	21.7	21.19	21.65	—
2026-04-08	21.25	21.49	21.03	21.29	—
2026-04-07	20.62	20.73	20.47	20.62	—
2026-04-06	20.57	20.71	20.45	20.66	—
2026-04-02	20.09	20.52	19.82	20.47	—
2026-04-01	20.08	20.5	20.19	20.34	—
2026-03-31	19.71	20.16	19.59	20.05	—
2026-03-30	19.57	19.63	19.3	19.4	—
2026-03-27	19.79	19.86	19.36	19.45	—
2026-03-26	19.81	19.99	19.67	19.88	—
2026-03-25	20	20.17	19.72	20	—
2026-03-24	19.5	20.15	19.39	19.82	—
2026-03-23	19.9	20.01	19.56	19.65	—
2026-03-20	19.29	19.44	19.16	19.41	—
2026-03-19	18.98	19.41	18.73	19.28	—
2026-03-18	19.03	19.33	19.02	19.07	—
2026-03-17	19.17	19.31	19.04	19.1	—
2026-03-16	19.14	19.29	18.95	18.96	—
2026-03-13	19.34	19.48	18.84	18.9	—
2026-03-12	19.2	19.35	19.05	19.22	—
2026-03-11	19.78	19.85	19.37	19.65	—
2026-03-10	19.71	20.17	19.41	19.76	—
2026-03-09	19.49	19.76	18.97	19.69	—
2026-03-06	19.8	19.92	19.32	19.86	—
2026-03-05	20.51	20.65	20.14	20.37	—
2026-03-04	20.62	20.75	20.39	20.71	—