Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MET daily returns

MET daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MET returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MET OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	96.5	96.3	-0.3%
2026-08-26	95.9	96.5	+0.7%
2026-08-25	96.2	95.9	-0.4%
2026-08-24	94.3	96.2	+2.0%
2026-08-21	93.5	94.3	+0.9%
2026-08-20	95.1	93.5	-1.7%
2026-08-19	96.7	95.1	-1.7%
2026-08-18	96.7	96.7	+0.1%
2026-08-17	97.7	96.7	-1.0%
2026-08-14	97.5	97.7	+0.2%
2026-08-13	96.7	97.5	+0.8%
2026-08-12	96.8	96.7	-0.1%
2026-08-11	97.0	96.8	-0.2%
2026-08-10	97.8	97.0	-0.8%
2026-08-07	100.0	97.8	-2.2%
2026-08-06	96.3	100.0	+3.8%
2026-08-05	96.1	96.3	+0.1%
2026-08-04	96.1	96.1	0.0%
2026-07-31	97.1	96.1	-1.0%
2026-07-30	97.0	97.1	+0.1%
2026-07-29	97.5	97.0	-0.5%
2026-07-28	95.2	97.5	+2.4%

MET OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	96.79	95.44	96.25	—
2026-08-26	0	96.77	95.09	96.52	—
2026-08-25	0	96.4	94.6	95.87	—
2026-08-24	0	96.27	94.89	96.21	—
2026-08-21	94.2	94.91	93.95	94.34	—
2026-08-20	94.94	95.62	93.38	93.46	—
2026-08-19	96.79	97.2	94.64	95.11	—
2026-08-18	97.3	98.11	96.69	96.73	—
2026-08-17	97.41	98.58	96.65	96.68	—
2026-08-14	97.74	98.23	97.33	97.66	—
2026-08-13	97.02	97.71	96.64	97.47	—
2026-08-12	96.59	97.12	96.29	96.66	—
2026-08-11	96.78	97.33	96.55	96.8	—
2026-08-10	96.99	98.09	96.86	97.03	—
2026-08-07	99.49	99.49	97.08	97.77	—
2026-08-06	98.54	100.93	98.13	99.95	—
2026-08-05	96.5	97.25	95.5	96.26	—
2026-08-04	94.92	96.44	93.91	96.13	—
2026-07-31	97.11	97.47	96.07	96.13	—
2026-07-30	97.42	97.51	95.88	97.07	—
2026-07-29	96.56	97.8	96.45	97.02	—
2026-07-28	95.56	97.69	95.74	97.49	—
2026-07-27	95.01	95.92	94.83	95.19	—
2026-07-24	92.16	94.84	91.34	94.83	—
2026-07-23	92.77	92.89	91.58	92.54	—
2026-07-22	93.8	94.22	92.77	93.27	—
2026-07-21	93.33	93.46	92.17	93.37	—
2026-07-20	94	94.26	92.76	92.99	—
2026-07-17	93.21	94.84	93.12	94	—
2026-07-16	92.67	94.09	92.23	93.7	—
2026-07-15	92.52	93.11	91.64	92.2	—
2026-07-14	92.76	93.81	92.21	92.54	—
2026-07-13	92.51	93.15	91.61	93.03	—
2026-07-10	92.06	92.49	91.16	91.65	—
2026-07-09	90.34	91.99	90.4	91.15	—
2026-07-08	91.65	91.68	89.62	90.1	—
2026-07-07	90.96	92.27	90.66	91.67	—
2026-07-06	90.88	91.25	90.04	90.46	—
2026-07-02	87.96	90.06	87.79	90.06	—
2026-07-01	85.01	87.53	85.04	87.2	—
2026-06-30	85.97	86.54	84.36	84.61	—
2026-06-29	85.56	86.55	85.06	85.99	—
2026-06-26	85.21	86.67	84.74	85.95	—
2026-06-25	85.01	86.93	84.44	84.63	—
2026-06-24	88.03	88.22	84.18	84.6	—
2026-06-23	87.67	88.33	87.16	88.03	—
2026-06-22	86.33	87.84	85.81	87.56	—
2026-06-18	87.1	87.69	85.38	85.58	—
2026-06-17	87.09	87.33	85.73	85.85	—
2026-06-16	88.24	88.83	86.7	87.4	—
2026-06-15	89.21	89.62	87.59	87.66	—
2026-06-12	88.25	89.44	88.11	88.84	—
2026-06-11	86.72	87.96	86.43	87.58	—
2026-06-10	85.75	87.7	85.5	86.13	—
2026-06-09	84.99	85.76	84.49	85.57	—
2026-06-05	83.93	84.99	83.51	84.49	—
2026-06-04	81.85	83.81	81.85	83.46	—
2026-06-03	82.07	82.36	80.51	80.96	—
2026-06-02	81.55	83.72	81.55	82.82	—
2026-06-01	81.57	82.85	81.36	81.84	—
2026-05-29	81.86	83.65	81.66	82.69	—
2026-05-28	82.82	83.17	81.82	81.96	—
2026-05-27	83.6	84.22	83.01	83.2	—
2026-05-22	84.37	85.29	83.89	84.06	—
2026-05-21	82.91	84.38	82.19	84.3	—
2026-05-20	81.62	82.86	80.56	82.51	—
2026-05-19	81.6	81.98	80.29	81.07	—
2026-05-18	79.7	81.49	79.47	81.41	—
2026-05-15	79.03	79.85	78.25	79.78	—
2026-05-14	78.59	79.75	78.56	79.18	—
2026-05-13	78.41	78.83	77.93	78.08	—
2026-05-12	77.51	78.82	76.64	78.64	—
2026-05-11	78.35	78.85	77.22	77.98	—
2026-05-08	79.05	79.41	77.66	78.08	—
2026-05-07	80.56	81.19	78.01	78.82	—
2026-05-06	81	81.59	80.04	80.16	—
2026-05-05	79.15	80.64	79.04	79.9	—
2026-05-04	79.68	80.25	78.72	78.95	—
2026-05-01	80.25	81.08	79.44	80.23	—
2026-04-30	78.55	80.4	78.11	80.1	—
2026-04-29	78.68	79.26	78.25	78.96	—
2026-04-28	78.28	79.12	77.8	78.28	—
2026-04-27	78	78.29	77.26	77.67	—
2026-04-24	76.32	77.79	75.79	77.7	—
2026-04-23	76.84	77.09	75.42	76.06	—
2026-04-22	77.53	77.87	76.44	76.97	—
2026-04-21	77.63	78.35	77.35	77.48	—
2026-04-20	77.8	78.41	77.24	77.7	—
2026-04-17	77.44	78.61	77.44	78.08	—
2026-04-16	77.69	78.04	76.9	77.09	—
2026-04-15	76.14	77.9	76.14	77.52	—
2026-04-14	75.41	76.58	75.03	76.04	—
2026-04-13	73.22	75.56	73.22	75.36	—
2026-04-10	74.61	74.61	73.41	73.88	—
2026-04-09	73.78	75.39	73.59	74.65	—
2026-04-08	73.2	74.5	73.13	74.34	—
2026-04-07	70.62	71.64	70.62	71.2	—
2026-04-06	70.53	71.21	70.5	71.04	—
2026-04-02	70.13	71.46	69.5	70.72	—
2026-04-01	71.1	72.11	70.43	71.17	—
2026-03-31	69.72	70.89	68.52	70.72	—
2026-03-30	68.34	69.11	67.63	68.27	—
2026-03-27	69.4	69.4	67.33	67.7	—
2026-03-26	70.23	71.06	69.35	69.74	—
2026-03-25	70.58	71.18	69.5	70.39	—
2026-03-24	68.05	70.24	67.86	69.89	—
2026-03-23	70.32	70.46	68.97	69.18	—
2026-03-20	68.49	68.93	67.8	68.56	—
2026-03-19	68.43	69.06	67.59	68.61	—
2026-03-18	68.88	69.6	68.51	68.6	—
2026-03-17	70.14	71.13	69.3	69.3	—
2026-03-16	68.6	69.64	68.51	69.16	—
2026-03-13	69.32	69.4	67.85	67.97	—
2026-03-12	68.9	69.64	68.13	68.79	—
2026-03-11	70.73	70.89	69.26	69.96	—
2026-03-10	71.03	71.98	69.72	70.6	—
2026-03-09	70.69	71.04	68.84	70.77	—
2026-03-06	71.3	71.9	69.55	71.83	—
2026-03-05	72.49	73.05	71.65	72.94	—
2026-03-04	72.79	73.81	72.3	73.32	—