Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MGM daily returns

MGM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MGM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MGM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 7

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	43.5	43.0	-1.1%
2026-08-26	43.3	43.5	+0.3%
2026-08-25	43.7	43.3	-0.8%
2026-08-24	43.7	43.7	-0.1%
2026-08-21	43.2	43.7	+1.3%
2026-08-20	43.2	43.2	-0.1%
2026-08-19	43.3	43.2	-0.2%
2026-08-18	43.8	43.3	-1.1%
2026-08-17	44.1	43.8	-0.7%
2026-08-14	44.1	44.1	+0.1%
2026-08-13	44.0	44.1	+0.2%
2026-08-12	44.1	44.0	-0.3%
2026-08-11	43.4	44.1	+1.8%
2026-08-10	44.5	43.4	-2.5%
2026-08-07	44.7	44.5	-0.5%
2026-08-06	44.5	44.7	+0.4%
2026-08-05	45.7	44.5	-2.6%
2026-08-04	44.6	45.7	+2.6%
2026-07-31	45.7	44.6	-2.4%
2026-07-30	45.8	45.7	-0.4%
2026-07-29	46.2	45.8	-0.8%
2026-07-28	46.3	46.2	-0.2%

MGM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	43.63	42.8	42.97	—
2026-08-26	0	43.61	43	43.46	—
2026-08-25	0	43.76	43.27	43.34	—
2026-08-24	0	44.31	43.64	43.69	—
2026-08-21	43.23	43.79	42.88	43.74	—
2026-08-20	43	43.18	42.58	43.17	—
2026-08-19	43.7	43.67	42.94	43.22	—
2026-08-18	43.87	43.87	43.3	43.32	—
2026-08-17	43.94	44.1	43.56	43.78	—
2026-08-14	44.07	44.41	43.93	44.1	—
2026-08-13	44.03	44.42	43.86	44.07	—
2026-08-12	43.95	44.19	43.69	43.98	—
2026-08-11	43.35	44.26	43.29	44.13	—
2026-08-10	44.09	44.23	43.32	43.36	—
2026-08-07	44.54	44.88	44.16	44.47	—
2026-08-06	44.41	45.27	44.35	44.7	—
2026-08-05	45.89	46.13	44.43	44.51	—
2026-08-04	44.67	45.81	44.45	45.72	—
2026-07-31	45.39	45.57	43.94	44.57	—
2026-07-30	45.97	46.23	45.07	45.66	—
2026-07-29	46.05	46.26	45.48	45.83	—
2026-07-28	46.42	46.56	45.56	46.2	—
2026-07-27	45.65	46.4	45.62	46.3	—
2026-07-24	45.13	46.37	45.04	45.54	—
2026-07-23	45.37	45.31	44.82	44.99	—
2026-07-22	45.72	45.83	45.15	45.49	—
2026-07-21	46.34	46.4	45.63	45.67	—
2026-07-20	46.32	47.16	46.26	46.34	—
2026-07-17	46.69	46.69	46	46.13	—
2026-07-16	46.65	47.1	46.3	46.9	—
2026-07-15	46.67	47.28	46.31	46.84	—
2026-07-14	47.3	47.39	46.52	46.67	—
2026-07-13	48.13	48.25	46.66	47.24	—
2026-07-10	46.8	47.63	46.74	46.88	—
2026-07-09	46.32	46.88	46.09	46.44	—
2026-07-08	46.8	46.85	46.13	46.6	—
2026-07-07	46.9	47.27	46.22	46.64	—
2026-07-06	47	47.1	46.13	46.88	—
2026-07-02	47.6	47.87	46.74	47.1	—
2026-07-01	47.8	48.14	47.49	47.52	—
2026-06-30	49.25	49.31	47.56	47.81	—
2026-06-29	48.9	50.55	48.63	49.69	—
2026-06-26	47.55	49.21	47.2	49.19	—
2026-06-25	47.45	48.23	46.65	47.2	—
2026-06-24	46.99	47.62	46.53	47.09	—
2026-06-23	46.26	46.98	46.22	46.92	—
2026-06-22	46.83	47.09	46.14	46.57	—
2026-06-18	47.6	48.18	46.71	46.84	—
2026-06-17	47.97	48.3	46.94	46.94	—
2026-06-16	49.35	49.45	47.69	47.98	—
2026-06-15	49.25	49.81	48.52	48.62	—
2026-06-12	48.15	49.36	47.95	48.97	—
2026-06-11	46.84	47.28	46.49	47.22	—
2026-06-10	46.68	47.37	46.58	46.91	—
2026-06-09	47.39	48.04	46.16	47.15	—
2026-06-05	48.12	48.21	47.2	47.51	—
2026-06-04	48.72	48.7	47.67	47.94	—
2026-06-03	48.08	48.75	47.71	48.3	—
2026-06-02	50.5	50.5	48.22	48.36	—
2026-06-01	48.46	51.56	48.3	50.69	—
2026-05-29	43	44.28	42.72	43.67	—
2026-05-28	41.93	43.2	41.18	42.93	—
2026-05-27	40.32	42.71	40.71	41.95	—
2026-05-22	37.74	38.75	37.72	38.4	—
2026-05-21	36.18	37.81	35.38	37.66	—
2026-05-20	35.86	36.86	35.32	36.51	—
2026-05-19	37	37.15	36.01	36.02	—
2026-05-18	37.23	37.52	36.75	37.09	—
2026-05-15	36.86	37.22	36.37	36.97	—
2026-05-14	37.85	38.1	36.6	36.81	—
2026-05-13	37.08	37.82	36.85	37.41	—
2026-05-12	37.31	38.01	36.74	36.9	—
2026-05-11	38.71	38.71	37.28	37.3	—
2026-05-08	38.39	38.91	37.92	38.79	—
2026-05-07	38.47	38.72	37.22	38.11	—
2026-05-06	38.62	39.08	38.01	38.21	—
2026-05-05	38.2	38.72	37.71	37.91	—
2026-05-04	38.34	39.28	37.9	38.24	—
2026-05-01	38.72	39.38	37.72	38.5	—
2026-04-30	39.68	40.61	38.37	38.94	—
2026-04-29	39.68	40.13	39.08	39.27	—
2026-04-28	40.51	40.79	39.69	39.74	—
2026-04-27	39.62	40.94	39.58	40.55	—
2026-04-24	38.86	39.56	37.78	39.54	—
2026-04-23	39.41	39.49	38.35	38.94	—
2026-04-22	39.39	39.67	38.81	39.24	—
2026-04-21	39.5	40.46	39.04	39.11	—
2026-04-20	38.4	39.41	37.88	39.4	—
2026-04-17	39	40.2	38.49	38.59	—
2026-04-16	38.2	38.97	38.1	38.49	—
2026-04-15	36.85	38.68	36.77	38.36	—
2026-04-14	35.75	37.12	35.75	36.73	—
2026-04-13	36.96	37.19	36.21	36.75	—
2026-04-10	36.74	37.43	36.5	37.32	—
2026-04-09	36.83	37.24	36.15	36.93	—
2026-04-08	39.01	39.23	37.03	37.1	—
2026-04-07	37.44	38.44	37.46	37.89	—
2026-04-06	36.63	37.63	36.26	37.6	—
2026-04-02	36.2	36.92	35.32	36.68	—
2026-04-01	37.45	37.67	36.51	36.78	—
2026-03-31	36.13	37.29	35.97	37.01	—
2026-03-30	36.32	36.88	35.38	35.62	—
2026-03-27	37.32	37.72	36.09	36.32	—
2026-03-26	37.59	37.97	36.9	37.57	—
2026-03-25	37.44	37.81	36.72	37.49	—
2026-03-24	36.8	37.36	36.6	37.11	—
2026-03-23	36.99	37.94	36.26	36.95	—
2026-03-20	36.87	37.09	35.2	35.37	—
2026-03-19	35.95	37.51	35.77	37.14	—
2026-03-18	36.56	37.24	36.28	36.37	—
2026-03-17	36.4	37.69	36.28	36.86	—
2026-03-16	37.22	37.24	35.86	35.98	—
2026-03-13	36.84	37.43	36.45	36.68	—
2026-03-12	35.5	36.88	35.3	36.3	—
2026-03-11	35.12	36.87	34.98	36.29	—
2026-03-10	35.37	35.83	34.88	35	—
2026-03-09	34.75	35.89	33.45	35.64	—
2026-03-06	36.4	36.57	35.24	35.57	—
2026-03-05	36.23	37.15	36.19	37.13	—
2026-03-04	35.94	36.99	35.68	36.68	—