OTIS daily returns
OTIS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 71.94 | 71.02 | 71.48 | — |
| 2026-08-26 | 0 | 72.61 | 71.55 | 72.36 | — |
| 2026-08-25 | 0 | 72.2 | 71.45 | 71.46 | — |
| 2026-08-24 | 0 | 72.45 | 71.4 | 72.19 | — |
| 2026-08-21 | 71.93 | 72.67 | 71.37 | 71.49 | — |
| 2026-08-20 | 71.33 | 72.1 | 71.22 | 71.77 | — |
| 2026-08-19 | 70.63 | 72.94 | 70.61 | 71.95 | — |
| 2026-08-18 | 71.19 | 71.64 | 70.31 | 70.35 | — |
| 2026-08-17 | 72.26 | 72.5 | 70.42 | 70.56 | — |
| 2026-08-14 | 72.82 | 73 | 71.96 | 72.63 | — |
| 2026-08-13 | 74.09 | 74.38 | 72.65 | 73.03 | — |
| 2026-08-12 | 72.75 | 73.99 | 72.5 | 73.97 | — |
| 2026-08-11 | 72.8 | 73.42 | 72.73 | 73.04 | — |
| 2026-08-10 | 73.41 | 73.46 | 72.33 | 72.87 | — |
| 2026-08-07 | 73.58 | 74.8 | 73.5 | 73.99 | — |
| 2026-08-06 | 73.38 | 73.84 | 73.1 | 73.83 | — |
| 2026-08-05 | 73.7 | 73.99 | 72.58 | 73.1 | — |
| 2026-08-04 | 72.89 | 73.74 | 71.64 | 73.64 | — |
| 2026-07-31 | 71.56 | 72.1 | 70.83 | 71.95 | — |
| 2026-07-30 | 72.92 | 73.06 | 70.63 | 71.69 | — |
| 2026-07-29 | 73.39 | 73.61 | 72.29 | 73.36 | — |
| 2026-07-28 | 74 | 75.3 | 73.37 | 73.61 | — |
| 2026-07-27 | 71.95 | 73.88 | 71.73 | 73.19 | — |
| 2026-07-24 | 71.19 | 72.15 | 70.86 | 71.93 | — |
| 2026-07-23 | 70.45 | 70.89 | 69.27 | 70.77 | — |
| 2026-07-22 | 70.36 | 72.25 | 69.69 | 70.41 | — |
| 2026-07-21 | 72.7 | 73.33 | 71.61 | 71.95 | — |
| 2026-07-20 | 73.28 | 73.8 | 72.92 | 73.48 | — |
| 2026-07-17 | 75.52 | 75.9 | 72.95 | 73.45 | — |
| 2026-07-16 | 72.86 | 75.26 | 72.81 | 75 | — |
| 2026-07-15 | 72.62 | 72.91 | 71.6 | 72.2 | — |
| 2026-07-14 | 73.43 | 73.85 | 72.14 | 72.56 | — |
| 2026-07-13 | 73 | 73.94 | 72.71 | 73.42 | — |
| 2026-07-10 | 72 | 73.25 | 71.74 | 73.09 | — |
| 2026-07-09 | 72.19 | 72.43 | 71.21 | 72 | — |
| 2026-07-08 | 72.51 | 72.85 | 71.78 | 72.07 | — |
| 2026-07-07 | 73.98 | 74.39 | 72.65 | 73.43 | — |
| 2026-07-06 | 73.3 | 73.5 | 71.54 | 73.49 | — |
| 2026-07-02 | 71.47 | 73.22 | 71.06 | 73.14 | — |
| 2026-07-01 | 71.78 | 72.46 | 70.61 | 70.64 | — |
| 2026-06-30 | 71.89 | 72.21 | 70.82 | 71.6 | — |
| 2026-06-29 | 73.05 | 73.57 | 72.41 | 72.92 | — |
| 2026-06-26 | 73.41 | 73.64 | 72.69 | 73.19 | — |
| 2026-06-25 | 73.37 | 75.29 | 72.63 | 73.63 | — |
| 2026-06-24 | 71.9 | 73.3 | 71.89 | 72.63 | — |
| 2026-06-23 | 72.49 | 72.75 | 71.75 | 71.75 | — |
| 2026-06-22 | 72.38 | 73.19 | 71.86 | 72.48 | — |
| 2026-06-18 | 73.49 | 74.4 | 72.82 | 73.27 | — |
| 2026-06-17 | 73.03 | 74.19 | 72.48 | 72.72 | — |
| 2026-06-16 | 72.44 | 73.66 | 72.19 | 73.51 | — |
| 2026-06-15 | 71.76 | 72.59 | 71.55 | 71.81 | — |
| 2026-06-12 | 71 | 71.25 | 70.11 | 70.75 | — |
| 2026-06-11 | 70.16 | 70.65 | 69.27 | 70.13 | — |
| 2026-06-10 | 71.08 | 71.03 | 69.47 | 69.66 | — |
| 2026-06-09 | 70.15 | 71.5 | 69.94 | 71.27 | — |
| 2026-06-05 | 70.15 | 70.72 | 69.95 | 70.34 | — |
| 2026-06-04 | 70.94 | 70.9 | 69.82 | 69.85 | — |
| 2026-06-03 | 70.2 | 70.89 | 69.92 | 69.92 | — |
| 2026-06-02 | 69.44 | 70.48 | 69.42 | 70.33 | — |
| 2026-06-01 | 70.26 | 70.84 | 69.16 | 69.34 | — |
| 2026-05-29 | 70.93 | 71.39 | 70.71 | 70.84 | — |
| 2026-05-28 | 71.76 | 71.76 | 70.66 | 71.21 | — |
| 2026-05-27 | 72.51 | 72.89 | 71.52 | 71.79 | — |
| 2026-05-22 | 71.83 | 73.4 | 71.64 | 72.77 | — |
| 2026-05-21 | 70.75 | 71.94 | 70.35 | 71.63 | — |
| 2026-05-20 | 70.72 | 71.33 | 69.95 | 71.27 | — |
| 2026-05-19 | 70.91 | 71.7 | 69.74 | 70.94 | — |
| 2026-05-18 | 71.15 | 71.78 | 70.94 | 71.13 | — |
| 2026-05-15 | 72.48 | 72.9 | 70.66 | 71.01 | — |
| 2026-05-14 | 73.56 | 73.89 | 72.84 | 73.06 | — |
| 2026-05-13 | 73.5 | 74.06 | 72.51 | 73.24 | — |
| 2026-05-12 | 74.74 | 74.96 | 73.11 | 74.1 | — |
| 2026-05-11 | 74.68 | 74.95 | 73.73 | 74 | — |
| 2026-05-08 | 77.55 | 77.83 | 74.62 | 74.82 | — |
| 2026-05-07 | 76.83 | 78.71 | 76.75 | 77.47 | — |
| 2026-05-06 | 76.81 | 77.69 | 76.06 | 76.71 | — |
| 2026-05-05 | 76.09 | 76.68 | 75.38 | 75.62 | — |
| 2026-05-04 | 76.42 | 77.22 | 75.43 | 75.88 | — |
| 2026-05-01 | 78.1 | 78.72 | 76.99 | 77.08 | — |
| 2026-04-30 | 76.42 | 78 | 75.97 | 77.88 | — |
| 2026-04-29 | 77.04 | 77.37 | 75.61 | 76.6 | — |
| 2026-04-28 | 78.15 | 78.68 | 77.3 | 77.36 | — |
| 2026-04-27 | 78.01 | 79.2 | 77.3 | 77.48 | — |
| 2026-04-24 | 79.02 | 79.77 | 77.64 | 77.95 | — |
| 2026-04-23 | 78.05 | 81.07 | 77.92 | 79.49 | — |
| 2026-04-22 | 79.34 | 79.49 | 76.25 | 77.88 | — |
| 2026-04-21 | 80.61 | 80.95 | 78.76 | 78.87 | — |
| 2026-04-20 | 81.07 | 81.63 | 80.53 | 80.73 | — |
| 2026-04-17 | 80.72 | 82.64 | 80.56 | 81.43 | — |
| 2026-04-16 | 80.93 | 81.74 | 80.47 | 80.69 | — |
| 2026-04-15 | 81.31 | 81.73 | 80.46 | 81 | — |
| 2026-04-14 | 81.58 | 82.14 | 81.24 | 81.9 | — |
| 2026-04-13 | 80.15 | 81.77 | 79.86 | 81.77 | — |
| 2026-04-10 | 81.43 | 81.59 | 79.31 | 79.95 | — |
| 2026-04-09 | 79.28 | 81.33 | 79.19 | 81.25 | — |
| 2026-04-08 | 78.19 | 79.96 | 78.19 | 79.55 | — |
| 2026-04-07 | 77.97 | 78.44 | 77.41 | 77.83 | — |
| 2026-04-06 | 77.25 | 78.26 | 77.41 | 78.11 | — |
| 2026-04-02 | 76.97 | 78.35 | 76.58 | 77.86 | — |
| 2026-04-01 | 76.43 | 77.75 | 76.19 | 77.45 | — |
| 2026-03-31 | 76.96 | 77.5 | 75.67 | 77.08 | — |
| 2026-03-30 | 76.06 | 77 | 75.27 | 76.33 | — |
| 2026-03-27 | 77.41 | 77.55 | 75.9 | 75.95 | — |
| 2026-03-26 | 78.44 | 79.45 | 77.29 | 77.44 | — |
| 2026-03-25 | 79.16 | 79.38 | 77.75 | 78.7 | — |
| 2026-03-24 | 78.23 | 79.04 | 77.8 | 77.99 | — |
| 2026-03-23 | 80.98 | 81.19 | 79.02 | 79.04 | — |
| 2026-03-20 | 80.23 | 81.13 | 78.84 | 79.54 | — |
| 2026-03-19 | 78.53 | 81.11 | 78.71 | 80.23 | — |
| 2026-03-18 | 83.49 | 83.58 | 78.25 | 78.53 | — |
| 2026-03-17 | 84.06 | 84.54 | 83.01 | 84.14 | — |
| 2026-03-16 | 83.49 | 84.27 | 82.93 | 83.61 | — |
| 2026-03-13 | 83.22 | 83.92 | 82.83 | 83.19 | — |
| 2026-03-12 | 84.22 | 84.3 | 82.47 | 82.63 | — |
| 2026-03-11 | 85.92 | 86.38 | 83.42 | 84.6 | — |
| 2026-03-10 | 87.24 | 87.57 | 86.06 | 86.09 | — |
| 2026-03-09 | 88.07 | 88.69 | 86.46 | 87.57 | — |
| 2026-03-06 | 90.06 | 90.47 | 88.47 | 89.22 | — |
| 2026-03-05 | 90.45 | 91.05 | 90.1 | 90.64 | — |
| 2026-03-04 | 92.22 | 92.25 | 91.11 | 91.15 | — |