PCG Daily Statistics
PCG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
PG&E Corporation (PCG) company overview
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.7 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision in 2001-04 during California's energy crisis and in 2019-20 due to wildfire losses. In 2004, PG&E sold its unregulated assets as part of its first postbankruptcy reorganization.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 12.72 | 13.69 | 12.63 | 13.13 | — |
| 2026-10-08 | 12.76 | 12.82 | 12.55 | 12.67 | — |
| 2026-10-07 | 12.46 | 12.85 | 12.45 | 12.79 | — |
| 2026-10-06 | 12.39 | 12.5 | 12.28 | 12.5 | — |
| 2026-10-05 | 12.31 | 12.44 | 12.11 | 12.35 | — |
| 2026-10-02 | 12.34 | 12.59 | 12.23 | 12.32 | — |
| 2026-10-01 | 12.19 | 12.22 | 11.9 | 12.17 | — |
| 2026-09-30 | 12.2 | 12.28 | 12.09 | 12.25 | — |
| 2026-09-29 | 11.95 | 12.18 | 11.77 | 12.18 | — |
| 2026-09-28 | 12.31 | 12.44 | 11.91 | 11.95 | — |
| 2026-09-25 | 12.38 | 12.42 | 12.16 | 12.34 | — |
| 2026-09-24 | 12.48 | 12.51 | 12.02 | 12.32 | — |
| 2026-09-23 | 12.6 | 12.74 | 12.38 | 12.41 | — |
| 2026-09-21 | 13.25 | 13.28 | 12.92 | 12.94 | — |
| 2026-09-18 | 13.29 | 13.39 | 13.16 | 13.2 | — |
| 2026-09-17 | 13.45 | 13.59 | 13.24 | 13.38 | — |
| 2026-09-16 | 13.33 | 13.43 | 13.22 | 13.35 | — |
| 2026-09-15 | 13.71 | 13.73 | 13.08 | 13.15 | — |
| 2026-09-14 | 13.84 | 14.02 | 13.54 | 13.6 | — |
| 2026-09-11 | 14.15 | 14.24 | 13.74 | 13.8 | — |
| 2026-09-10 | 14.16 | 14.34 | 13.85 | 14.03 | — |
| 2026-09-09 | 14.83 | 14.87 | 14.16 | 14.19 | — |
| 2026-09-08 | 14.26 | 14.92 | 14.26 | 14.82 | — |
| 2026-09-04 | 13.8 | 14.32 | 13.74 | 14.3 | — |
| 2026-09-02 | 13.56 | 13.57 | 12.59 | 13.33 | — |
| 2026-09-01 | 13.3 | 14.79 | 13.05 | 14.06 | — |
| 2026-08-31 | 13.26 | 13.7 | 13.09 | 13.27 | — |
| 2026-08-28 | 18.22 | 18.35 | 15.84 | 16.6 | — |
| 2026-08-27 | 18.03 | 18.1 | 17.51 | 17.95 | — |
| 2026-08-26 | 18.26 | 18.4 | 17.84 | 18.22 | — |
| 2026-08-25 | 18.11 | 18.38 | 18.03 | 18.36 | — |
| 2026-08-24 | 17.64 | 18.14 | 17.6 | 18.11 | — |
| 2026-08-21 | 18.06 | 18.09 | 17.47 | 17.6 | — |
| 2026-08-20 | 17.63 | 18.41 | 17.61 | 17.96 | — |
| 2026-08-19 | 17.95 | 18.01 | 17.6 | 17.65 | — |
| 2026-08-18 | 17.7 | 17.99 | 17.72 | 17.82 | — |
| 2026-08-17 | 17.77 | 17.82 | 17.45 | 17.5 | — |
| 2026-08-14 | 17.43 | 17.85 | 17.38 | 17.84 | — |
| 2026-08-13 | 17.41 | 17.8 | 16.94 | 17.46 | — |
| 2026-08-12 | 17.36 | 17.4 | 17.2 | 17.38 | — |
| 2026-08-11 | 17.05 | 17.43 | 16.94 | 17.3 | — |
| 2026-08-10 | 17.38 | 17.44 | 17.02 | 17.04 | — |
| 2026-08-07 | 16.94 | 17.6 | 16.88 | 17.46 | — |
| 2026-08-06 | 17.38 | 17.46 | 16.94 | 17 | — |
| 2026-08-05 | 17.36 | 17.6 | 16.99 | 17.2 | — |
| 2026-08-04 | 17.27 | 17.65 | 17.14 | 17.45 | — |
| 2026-08-03 | 17.42 | 17.51 | 16.95 | 17.43 | — |
| 2026-07-31 | 17.7 | 17.78 | 17.36 | 17.38 | — |
| 2026-07-30 | 17.66 | 17.83 | 17.34 | 17.78 | — |
| 2026-07-29 | 17.9 | 17.93 | 17.63 | 17.71 | — |
| 2026-07-28 | 17.76 | 18.43 | 17.72 | 17.78 | — |
| 2026-07-27 | 17.77 | 17.99 | 17.5 | 17.6 | — |
| 2026-07-24 | 17.66 | 17.98 | 17.53 | 17.85 | — |
| 2026-07-23 | 17.81 | 17.99 | 17.46 | 17.54 | — |
| 2026-07-22 | 17.6 | 18.11 | 17.5 | 18.11 | — |
| 2026-07-21 | 17.42 | 17.6 | 17.27 | 17.49 | — |
| 2026-07-20 | 17.37 | 17.49 | 17.29 | 17.43 | — |
| 2026-07-17 | 17.71 | 17.85 | 17.27 | 17.32 | — |
| 2026-07-16 | 17.56 | 17.69 | 17.36 | 17.53 | — |
| 2026-07-15 | 17.43 | 17.56 | 17.28 | 17.51 | — |
| 2026-07-14 | 17.6 | 17.81 | 17.3 | 17.44 | — |
| 2026-07-13 | 17.2 | 17.56 | 17.19 | 17.37 | — |
| 2026-07-10 | 17.19 | 17.25 | 17.01 | 17.17 | — |
| 2026-07-09 | 17.08 | 17.24 | 16.99 | 17.18 | — |
| 2026-07-08 | 17.21 | 17.24 | 16.96 | 17.05 | — |
| 2026-07-07 | 16.91 | 17.39 | 16.85 | 17.18 | — |
| 2026-07-06 | 17.11 | 17.19 | 16.76 | 16.82 | — |
| 2026-07-02 | 16.79 | 17.1 | 16.65 | 17.05 | — |
| 2026-07-01 | 16.8 | 16.81 | 16.53 | 16.57 | — |
| 2026-06-30 | 17.1 | 17.13 | 16.81 | 16.82 | — |
| 2026-06-29 | 17.37 | 17.43 | 17.18 | 17.24 | — |
| 2026-06-26 | 17.19 | 17.41 | 17.15 | 17.38 | — |
| 2026-06-25 | 17.23 | 17.33 | 16.93 | 17.08 | — |
| 2026-06-24 | 16.95 | 17.13 | 16.92 | 17.12 | — |
| 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | — |
| 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | — |
| 2026-06-18 | 16.45 | 16.69 | 16.4 | 16.48 | — |
| 2026-06-17 | 16.76 | 16.76 | 16.35 | 16.44 | — |
| 2026-06-16 | 16.61 | 16.97 | 16.61 | 16.74 | — |
| 2026-06-15 | 16.71 | 16.97 | 16.41 | 16.58 | — |
| 2026-06-12 | 16.86 | 17.03 | 16.82 | 16.95 | — |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | — |
| 2026-06-10 | 16.84 | 16.84 | 16.58 | 16.72 | — |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | — |
| 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | — |
| 2026-06-04 | 16.99 | 17.06 | 16.61 | 16.82 | — |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | — |
| 2026-06-02 | 16.23 | 16.71 | 16.2 | 16.57 | — |
| 2026-06-01 | 16.13 | 16.39 | 16.13 | 16.15 | — |
| 2026-05-29 | 16.31 | 16.38 | 16.09 | 16.34 | — |
| 2026-05-28 | 16.52 | 16.62 | 16.28 | 16.29 | — |
| 2026-05-27 | 16.5 | 16.69 | 16.33 | 16.53 | — |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | — |
| 2026-05-21 | 16.23 | 16.53 | 16.13 | 16.44 | — |
| 2026-05-20 | 16.41 | 16.52 | 16.16 | 16.31 | — |
| 2026-05-19 | 16 | 16.42 | 15.85 | 16.41 | — |
| 2026-05-18 | 16.22 | 16.43 | 15.27 | 15.85 | — |
| 2026-05-15 | 16.66 | 16.69 | 16.13 | 16.13 | — |
| 2026-05-14 | 16.61 | 16.81 | 16.5 | 16.81 | — |
| 2026-05-13 | 16.62 | 16.67 | 16.5 | 16.6 | — |
| 2026-05-12 | 16.2 | 16.92 | 16.2 | 16.81 | — |
| 2026-05-11 | 16.16 | 16.33 | 16.11 | 16.21 | — |
| 2026-05-08 | 16.24 | 16.35 | 16.05 | 16.07 | — |
| 2026-05-07 | 16.13 | 16.31 | 16 | 16.19 | — |
| 2026-05-06 | 16.4 | 16.42 | 16 | 16.2 | — |
| 2026-05-05 | 16.23 | 16.52 | 16.2 | 16.33 | — |
| 2026-05-04 | 16.3 | 16.41 | 16.07 | 16.21 | — |
| 2026-05-01 | 16.66 | 16.75 | 16.42 | 16.45 | — |
| 2026-04-30 | 16.44 | 16.67 | 16.27 | 16.62 | — |
| 2026-04-29 | 16.11 | 16.49 | 16.1 | 16.37 | — |
| 2026-04-28 | 16.51 | 16.58 | 16.19 | 16.26 | — |
| 2026-04-27 | 16.77 | 16.82 | 16.38 | 16.39 | — |
| 2026-04-24 | 16.92 | 17.04 | 16.53 | 16.61 | — |
| 2026-04-23 | 16.93 | 17.23 | 16.67 | 16.83 | — |
| 2026-04-22 | 17.22 | 17.31 | 16.82 | 16.88 | — |
| 2026-04-21 | 17.41 | 17.56 | 16.96 | 16.98 | — |
| 2026-04-20 | 17.23 | 17.55 | 17.18 | 17.35 | — |
| 2026-04-17 | 17.24 | 17.34 | 17.02 | 17.26 | — |
| 2026-04-16 | 17.44 | 17.49 | 17.22 | 17.37 | — |
| 2026-04-15 | 17.45 | 17.5 | 17.18 | 17.39 | — |