Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PODD daily returns

PODD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PODD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PODD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	143.4	143.4	+0.0%
2026-08-26	143.1	143.4	+0.2%
2026-08-25	145.4	143.1	-1.6%
2026-08-24	148.2	145.4	-1.8%
2026-08-21	146.9	148.2	+0.9%
2026-08-20	151.5	146.9	-3.1%
2026-08-19	148.0	151.5	+2.4%
2026-08-18	139.7	148.0	+6.0%
2026-08-17	143.3	139.7	-2.5%
2026-08-14	146.4	143.3	-2.1%
2026-08-13	145.1	146.4	+1.0%
2026-08-12	144.7	145.1	+0.2%
2026-08-11	142.9	144.7	+1.3%
2026-08-10	141.2	142.9	+1.2%
2026-08-07	139.3	141.2	+1.3%
2026-08-06	133.3	139.3	+4.5%
2026-08-05	166.8	133.3	-20.1%
2026-08-04	165.4	166.8	+0.9%
2026-07-31	165.7	165.4	-0.2%
2026-07-30	170.6	165.7	-2.9%
2026-07-29	167.5	170.6	+1.9%
2026-07-28	165.0	167.5	+1.5%

PODD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	144.6	141	143.41	—
2026-08-26	0	144.63	141.23	143.38	—
2026-08-25	0	146.1	141.78	143.05	—
2026-08-24	0	151.75	145.19	145.42	—
2026-08-21	146.87	150.2	145.07	148.16	—
2026-08-20	151.74	152.68	146.67	146.87	—
2026-08-19	148	155.11	147.96	151.51	—
2026-08-18	139.91	149.34	139.45	148.03	—
2026-08-17	140	142.13	138.28	139.7	—
2026-08-14	146.98	147.17	143.02	143.34	—
2026-08-13	145.06	146.82	143.12	146.44	—
2026-08-12	141.02	145.59	138.7	145.06	—
2026-08-11	142.45	145.16	141	144.7	—
2026-08-10	140.55	143.94	140.34	142.85	—
2026-08-07	139	142.22	136.46	141.17	—
2026-08-06	130.9	139.48	130.11	139.3	—
2026-08-05	128.47	138.41	126.5	133.26	—
2026-08-04	166.34	170.99	164.31	166.82	—
2026-07-31	164.57	168.22	162.43	165.35	—
2026-07-30	165.68	168.38	161.62	165.68	—
2026-07-29	166.52	171.78	165.25	170.62	—
2026-07-28	167.22	172.89	166.69	167.47	—
2026-07-27	165.62	168.77	164	165	—
2026-07-24	159.21	164.33	158.31	163.26	—
2026-07-23	159.47	160.09	157.56	158.38	—
2026-07-22	165.7	165.7	157.44	158.93	—
2026-07-21	163.28	165.56	162.65	163.72	—
2026-07-20	164.01	168.25	161.9	167.37	—
2026-07-17	162.25	165.54	159.01	164.06	—
2026-07-16	162.19	169.85	161.65	164.43	—
2026-07-15	157.68	163.78	156.78	159.28	—
2026-07-14	157.8	160.06	153.84	159.12	—
2026-07-13	161.48	164.45	161.23	162.06	—
2026-07-10	159.3	161.82	158.3	161.28	—
2026-07-09	156.4	158.63	152.78	158.29	—
2026-07-08	159.14	159.82	156.8	157.46	—
2026-07-07	163.83	163.84	158.85	161.55	—
2026-07-06	163.7	164.4	153.64	159.77	—
2026-07-02	161.26	167.82	159.31	164.48	—
2026-07-01	157.69	160.44	154.49	159.79	—
2026-06-30	155.94	157.17	152.16	152.25	—
2026-06-29	158.22	160.7	156.73	157.74	—
2026-06-26	155.34	160.92	154.46	158.25	—
2026-06-25	148.18	154.2	148.02	153.82	—
2026-06-24	144.83	149.63	144.82	148.88	—
2026-06-23	143	145.74	141.62	143.9	—
2026-06-22	144.45	144.78	138.79	138.97	—
2026-06-18	144.64	146.21	142.1	145.76	—
2026-06-17	147.96	150.82	142.55	143.52	—
2026-06-16	149.7	150.89	146.33	147.69	—
2026-06-15	149.23	150.55	147.46	148.14	—
2026-06-12	149.6	150.6	145.14	149.7	—
2026-06-11	150.03	150.86	147.34	149.19	—
2026-06-10	159.01	161.35	149.29	150.71	—
2026-06-09	150.92	160.87	149.17	159.61	—
2026-06-05	149.23	154.71	149.21	153.22	—
2026-06-04	146.89	151.15	144.27	146.41	—
2026-06-03	144.47	145.34	141.45	143.3	—
2026-06-02	145.65	147.23	141.06	142.43	—
2026-06-01	146.51	150.42	142.8	148.13	—
2026-05-29	142.5	145.1	141.65	144.94	—
2026-05-28	145.33	147.31	140.63	142.65	—
2026-05-27	143.33	146.9	141.02	146.01	—
2026-05-22	154.55	155.9	152.28	154.87	—
2026-05-21	157.29	158.15	153.53	156.89	—
2026-05-20	154.07	157.38	150.07	156.59	—
2026-05-19	153.23	158.32	150.74	154.61	—
2026-05-18	147.9	154.06	145.75	152.49	—
2026-05-15	149.9	153.77	147.08	147.46	—
2026-05-14	149	152.18	146.69	148.68	—
2026-05-13	156.11	159.25	145.59	148.84	—
2026-05-12	157.69	160.07	155.85	158.35	—
2026-05-11	153.34	155.39	152.13	154.17	—
2026-05-08	161.55	163.96	154	154.16	—
2026-05-07	153	163.18	152.52	160.4	—
2026-05-06	167.03	168.59	148.3	151.28	—
2026-05-05	170.86	170.98	166.74	167.53	—
2026-05-04	175.04	175.39	171.02	171.39	—
2026-05-01	173.18	178.04	172.08	175.04	—
2026-04-30	164	172.8	163.01	172.14	—
2026-04-29	181.46	182.9	158.35	160.02	—
2026-04-28	189.46	191.75	182.26	182.87	—
2026-04-27	188.76	192.12	187.44	188.31	—
2026-04-24	188.85	190.68	186.25	189.56	—
2026-04-23	193.21	194.27	189.63	192.21	—
2026-04-22	192.67	195.16	191.89	193.62	—
2026-04-21	200.87	201.49	191.02	192.33	—
2026-04-20	201.79	204.95	199.78	200.87	—
2026-04-17	204.14	205.95	201.89	203.73	—
2026-04-16	202.13	205.3	200.54	201.47	—
2026-04-15	202.82	205.66	201.06	202.5	—
2026-04-14	199.37	203.59	198.8	201.49	—
2026-04-13	196.23	198.47	194.61	197.81	—
2026-04-10	199.42	199.78	195.28	196.93	—
2026-04-09	201.67	203.13	197.54	199.42	—
2026-04-08	205.92	209	201.99	203.51	—
2026-04-07	198.1	206.69	198.1	202.46	—
2026-04-06	204.11	206.32	202.74	203.5	—
2026-04-02	202.93	209.32	202.52	204.31	—
2026-04-01	210.18	212.7	203.18	207.04	—
2026-03-31	210.81	212.92	206.55	209.84	—
2026-03-30	205.11	210.52	205.11	208.01	—
2026-03-27	216.83	218.05	208.14	208.22	—
2026-03-26	216	221.1	215.62	218.11	—
2026-03-25	225.69	227.24	215.26	216	—
2026-03-24	225.34	227.98	221.39	225.5	—
2026-03-23	230.88	230.88	225.21	227.08	—
2026-03-20	227.68	230.25	224.32	227.1	—
2026-03-19	231.26	232.18	226.26	228.63	—
2026-03-18	228.05	231.91	226.51	230.28	—
2026-03-17	225.78	233.26	220.85	230.49	—
2026-03-16	222.8	229.89	219.89	224.66	—
2026-03-13	226.14	228.98	216.51	219.84	—
2026-03-12	237.51	239.97	234	236.07	—
2026-03-11	236.85	238.99	234.47	238.82	—
2026-03-10	241.86	241.9	233.77	238.24	—
2026-03-09	234.77	241.13	234.66	240.38	—
2026-03-06	238.43	239.73	233.29	237.01	—
2026-03-05	240.84	243.87	238.5	240.94	—
2026-03-04	239.73	247.6	238	242.89	—