Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PSKY daily returns

PSKY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PSKY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PSKY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 18

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	10.7	10.8	+0.6%
2026-08-26	10.7	10.7	+0.7%
2026-08-25	10.4	10.7	+3.1%
2026-08-24	10.4	10.4	0.0%
2026-08-21	10.3	10.4	+0.6%
2026-08-20	10.6	10.3	-2.9%
2026-08-19	10.4	10.6	+1.6%
2026-08-18	10.3	10.4	+1.5%
2026-08-17	10.1	10.3	+1.4%
2026-08-14	10.0	10.1	+1.7%
2026-08-13	9.5	10.0	+4.9%
2026-08-12	9.4	9.5	+1.3%
2026-08-11	9.3	9.4	+1.2%
2026-08-10	9.2	9.3	+0.9%
2026-08-07	9.1	9.2	+1.4%
2026-08-06	8.8	9.1	+3.4%
2026-08-05	8.4	8.8	+4.5%
2026-08-04	8.0	8.4	+5.3%
2026-07-31	7.8	8.0	+1.9%
2026-07-30	8.0	7.8	-1.8%
2026-07-29	8.1	8.0	-1.5%
2026-07-28	8.0	8.1	+0.5%

PSKY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	10.98	10.51	10.8	—
2026-08-26	0	10.77	10.45	10.74	—
2026-08-25	0	10.76	10.26	10.67	—
2026-08-24	0	10.55	10.13	10.35	—
2026-08-21	10.37	10.42	10.23	10.35	—
2026-08-20	10.5	10.65	10.16	10.29	—
2026-08-19	10.44	10.62	10.33	10.6	—
2026-08-18	10.34	10.47	10.15	10.43	—
2026-08-17	10.09	10.32	10	10.28	—
2026-08-14	10	10.32	9.97	10.14	—
2026-08-13	9.5	10.05	9.5	9.97	—
2026-08-12	9.33	10	9.31	9.5	—
2026-08-11	9.23	9.41	9.14	9.38	—
2026-08-10	9.13	9.3	9	9.27	—
2026-08-07	9.06	9.45	9.03	9.19	—
2026-08-06	8.92	9.26	8.71	9.06	—
2026-08-05	8.49	8.85	8.11	8.76	—
2026-08-04	8.22	8.52	8.21	8.38	—
2026-07-31	7.8	8	7.62	7.96	—
2026-07-30	7.9	7.91	7.66	7.81	—
2026-07-29	8.11	8.13	7.82	7.95	—
2026-07-28	8.08	8.17	7.95	8.07	—
2026-07-27	8.19	8.24	7.86	8.03	—
2026-07-24	8.51	8.57	8.17	8.21	—
2026-07-23	8.67	8.73	8.45	8.49	—
2026-07-22	8.59	8.92	8.46	8.78	—
2026-07-21	8.51	8.65	8.41	8.53	—
2026-07-20	8.8	8.84	8.56	8.57	—
2026-07-17	9.06	9.13	8.69	8.75	—
2026-07-16	9.28	9.38	9.12	9.14	—
2026-07-15	9.19	9.35	9.07	9.25	—
2026-07-14	9.46	9.55	9.1	9.12	—
2026-07-13	9.46	9.8	9.38	9.55	—
2026-07-10	9.42	9.53	9.24	9.41	—
2026-07-09	9.25	9.42	8.84	9.33	—
2026-07-08	9.95	9.95	9.6	9.75	—
2026-07-07	10.14	10.22	9.93	9.94	—
2026-07-06	10.33	10.37	9.97	10.09	—
2026-07-02	10.21	10.39	10.09	10.39	—
2026-07-01	9.9	10.23	9.72	10.17	—
2026-06-30	9.8	10.01	9.61	9.86	—
2026-06-29	9.82	9.95	9.67	9.82	—
2026-06-26	9.36	9.82	9.35	9.64	—
2026-06-25	9.7	9.84	9.4	9.43	—
2026-06-24	9.69	9.88	9.64	9.75	—
2026-06-23	9.8	9.89	9.59	9.72	—
2026-06-22	9.88	10.1	9.75	9.89	—
2026-06-18	10.02	10.19	9.75	9.94	—
2026-06-17	10.15	10.28	9.91	9.98	—
2026-06-16	10.44	10.78	10.19	10.3	—
2026-06-15	10.83	10.97	10.37	10.49	—
2026-06-12	10.45	10.52	10.17	10.47	—
2026-06-11	10.25	10.76	10.08	10.49	—
2026-06-10	10.26	10.43	10.19	10.31	—
2026-06-09	10.4	10.51	10.22	10.24	—
2026-06-05	10.65	10.72	9.81	10.22	—
2026-06-04	10.51	10.87	10.51	10.68	—
2026-06-03	10.77	10.78	10.4	10.45	—
2026-06-02	10.91	10.94	10.63	10.78	—
2026-06-01	10.5	11.17	10.45	10.98	—
2026-05-29	10.66	10.85	10.53	10.61	—
2026-05-28	10.56	10.84	10.43	10.81	—
2026-05-27	10.31	10.87	10.29	10.62	—
2026-05-22	10.34	10.61	10.29	10.46	—
2026-05-21	10.07	10.37	9.93	10.28	—
2026-05-20	9.86	10.19	9.72	10.13	—
2026-05-19	9.8	9.96	9.71	9.9	—
2026-05-18	9.9	10	9.76	9.82	—
2026-05-15	10.03	10.14	9.81	9.89	—
2026-05-14	10.5	10.61	10.1	10.11	—
2026-05-13	10.61	10.65	10.39	10.47	—
2026-05-12	10.91	10.96	10.53	10.69	—
2026-05-11	11.15	11.17	10.73	10.9	—
2026-05-08	10.71	11.1	10.66	11.09	—
2026-05-07	10.86	11.06	10.66	10.76	—
2026-05-06	10.79	11.05	10.69	10.91	—
2026-05-05	10.83	10.95	10.16	10.66	—
2026-05-04	11.01	11.23	10.84	11.13	—
2026-05-01	10.78	11.25	10.71	11.09	—
2026-04-30	10.26	10.4	10.18	10.24	—
2026-04-29	10.55	10.55	10.21	10.34	—
2026-04-28	10.59	10.63	10.3	10.52	—
2026-04-27	11.02	11.19	10.57	10.59	—
2026-04-24	11.27	11.33	10.9	10.97	—
2026-04-23	11.8	11.82	11.06	11.27	—
2026-04-22	11.7	11.83	11.48	11.8	—
2026-04-21	11.86	11.92	11.6	11.61	—
2026-04-20	11.67	11.87	11.61	11.82	—
2026-04-17	11.85	11.97	11.61	11.74	—
2026-04-16	11.76	11.94	11.6	11.73	—
2026-04-15	11.1	11.78	11.05	11.67	—
2026-04-14	10.77	11.14	10.73	11.08	—
2026-04-13	10.53	10.75	10.33	10.73	—
2026-04-10	10.87	11.01	10.48	10.62	—
2026-04-09	10.78	10.96	10.43	10.85	—
2026-04-08	10.95	11.34	10.8	10.82	—
2026-04-07	9.85	11.15	9.76	10.9	—
2026-04-06	9.5	10.03	9.47	9.85	—
2026-04-02	9.02	9.7	9.02	9.52	—
2026-04-01	9.06	9.27	8.97	9.25	—
2026-03-31	8.9	9.24	8.71	9.02	—
2026-03-30	8.85	9.07	8.76	8.92	—
2026-03-27	8.88	9.02	8.65	8.79	—
2026-03-26	9.16	9.25	8.86	8.88	—
2026-03-25	9.2	9.32	9.07	9.23	—
2026-03-24	9.1	9.35	9.09	9.17	—
2026-03-23	9.24	9.42	9.04	9.14	—
2026-03-20	8.91	9.23	8.85	9.15	—
2026-03-19	8.89	9	8.61	8.96	—
2026-03-18	9.12	9.29	8.96	9	—
2026-03-17	9.52	9.7	9.22	9.23	—
2026-03-16	9.62	9.72	9.48	9.5	—
2026-03-13	9.85	9.99	9.54	9.72	—
2026-03-12	9.85	10.05	9.79	9.8	—
2026-03-11	10.38	10.42	9.91	9.94	—
2026-03-10	11.03	11.09	10.25	10.33	—
2026-03-09	11.49	11.6	11.02	11.19	—
2026-03-06	11.53	12.14	11.33	11.99	—
2026-03-05	12.06	12.51	11.71	11.74	—
2026-03-04	12.3	12.63	12.01	12.05	—