Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

QCOM daily returns

QCOM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

QCOM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

QCOM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	163.7	164.8	+0.6%
2026-08-26	160.6	163.7	+2.0%
2026-08-25	158.5	160.6	+1.3%
2026-08-24	160.8	158.5	-1.4%
2026-08-21	160.7	160.8	+0.0%
2026-08-20	161.9	160.7	-0.7%
2026-08-19	160.2	161.9	+1.1%
2026-08-18	162.2	160.2	-1.2%
2026-08-17	165.8	162.2	-2.2%
2026-08-14	164.8	165.8	+0.6%
2026-08-13	163.1	164.8	+1.1%
2026-08-12	162.7	163.1	+0.2%
2026-08-11	162.2	162.7	+0.3%
2026-08-10	167.9	162.2	-3.4%
2026-08-07	160.4	167.9	+4.7%
2026-08-06	157.5	160.4	+1.8%
2026-08-05	162.7	157.5	-3.2%
2026-08-04	147.6	162.7	+10.2%
2026-07-31	151.6	147.6	-2.6%
2026-07-30	155.7	151.6	-2.6%
2026-07-29	162.9	155.7	-4.4%
2026-07-28	170.0	162.9	-4.2%

QCOM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	166.95	161.92	164.78	—
2026-08-26	0	163.87	159.89	163.72	—
2026-08-25	0	161.79	159.08	160.56	—
2026-08-24	0	160.24	156.23	158.53	—
2026-08-21	162.92	163.33	159.17	160.75	—
2026-08-20	163.08	165.09	160.05	160.74	—
2026-08-19	163.02	166.5	160.19	161.91	—
2026-08-18	157.89	161.81	156.75	160.19	—
2026-08-17	166.25	166.34	161.45	162.18	—
2026-08-14	165.63	166.96	163.18	165.79	—
2026-08-13	163.25	166.77	162.51	164.79	—
2026-08-12	166.89	166.94	161.07	163.07	—
2026-08-11	163.75	164.6	161.43	162.68	—
2026-08-10	168.52	168.87	162.08	162.17	—
2026-08-07	163.1	167.95	162.3	167.86	—
2026-08-06	155.42	162.55	155.22	160.39	—
2026-08-05	161.3	162.8	157.12	157.53	—
2026-08-04	156.6	163.48	155.31	162.67	—
2026-07-31	152.95	153.73	146.15	147.61	—
2026-07-30	146.5	154.16	146	151.6	—
2026-07-29	162.32	164.56	155	155.68	—
2026-07-28	164.9	167.88	162.16	162.88	—
2026-07-27	169.77	171.19	165.3	170.04	—
2026-07-24	169.09	171.1	165.77	166.97	—
2026-07-23	171.18	173.95	168.31	171.11	—
2026-07-22	171	178.65	170.6	175.63	—
2026-07-21	175.49	175.49	170.14	173.5	—
2026-07-20	176.05	176.25	169.9	170.32	—
2026-07-17	166.64	172.39	164.77	171.78	—
2026-07-16	173.53	173.96	168.99	170.61	—
2026-07-15	179.79	180.71	174.76	177.98	—
2026-07-14	189.33	189.99	177.45	178.1	—
2026-07-13	185.06	188.05	181.81	183.98	—
2026-07-10	187.51	190.19	185.72	189.16	—
2026-07-09	192.46	196.09	187.44	191.11	—
2026-07-08	180.51	187.11	180.51	186.56	—
2026-07-07	179	185.88	179	182.97	—
2026-07-06	178	188.67	177.1	186.48	—
2026-07-02	182.17	185.74	172.12	176.25	—
2026-07-01	183.59	190.99	181.6	181.92	—
2026-06-30	188.78	193.5	184.08	184.79	—
2026-06-29	193.03	194.59	183.58	188.72	—
2026-06-26	201.8	208.86	186.26	189.39	—
2026-06-25	218.8	219	199.82	204.9	—
2026-06-24	202.57	202.57	191.02	197.41	—
2026-06-23	207.34	209.18	198.44	204.13	—
2026-06-22	222.93	233.44	215.5	221.9	—
2026-06-18	220.72	229.42	214.73	226.11	—
2026-06-17	219.04	221.32	212.68	212.97	—
2026-06-16	225.83	231.19	213.8	214.07	—
2026-06-15	219.77	226.46	216.28	220.81	—
2026-06-12	201.85	215.01	200.1	211.72	—
2026-06-11	190.82	203.84	190.82	202.96	—
2026-06-10	199.07	204.9	190.1	191.2	—
2026-06-09	216.46	219.64	192.67	205.42	—
2026-06-05	237.65	238.44	215.22	215.94	—
2026-06-04	239.45	246.7	235.33	242.57	—
2026-06-03	235.02	255.09	233.02	250.01	—
2026-06-02	232.3	245.19	226.05	240.84	—
2026-06-01	233.33	238.02	226.81	228.99	—
2026-05-29	250.2	259.92	247.51	251.02	—
2026-05-28	236.1	249.46	231.52	243.29	—
2026-05-27	245.43	248.26	224.18	233.4	—
2026-05-22	214.43	243	214.17	238.16	—
2026-05-21	202.78	214.01	197.6	213.41	—
2026-05-20	197	203.59	194	202.51	—
2026-05-19	197.68	201.5	191.02	195.61	—
2026-05-18	206.82	210.68	193.58	203.64	—
2026-05-15	201.65	207.4	199.16	201.49	—
2026-05-14	208.32	209.44	199.66	200.08	—
2026-05-13	216.62	219.49	207.15	213.17	—
2026-05-12	229.84	230	202	210.31	—
2026-05-11	232.01	247.9	231.2	237.53	—
2026-05-08	212.4	228.04	208.63	219.09	—
2026-05-07	190.57	223.66	187.64	202.55	—
2026-05-06	195.18	197.5	188.22	192.57	—
2026-05-05	167.65	187.22	164.79	186.55	—
2026-05-04	177.22	180.49	166.83	168.38	—
2026-05-01	179.55	179.96	171.15	177.01	—
2026-04-30	171.86	186.89	163.56	179.58	—
2026-04-29	151.45	157.29	151	156	—
2026-04-28	145.29	151.5	144	150	—
2026-04-27	156.17	160.94	147.05	150.26	—
2026-04-24	145.48	151.54	143.59	148.85	—
2026-04-23	136.2	136.99	132.05	133.95	—
2026-04-22	136.5	137.49	135.55	136.07	—
2026-04-21	138.12	138.17	135.04	135.56	—
2026-04-20	136.39	138.5	136.08	137.52	—
2026-04-17	136.69	136.96	134.41	136.2	—
2026-04-16	131.99	135.7	131.84	134.47	—
2026-04-15	133.44	134.34	132.29	133.05	—
2026-04-14	132.2	132.93	131.05	132.84	—
2026-04-13	127.8	131.3	126.5	131.24	—
2026-04-10	128.8	130.61	127.85	128.06	—
2026-04-09	127.14	128.59	126.8	127.75	—
2026-04-08	128.72	128.88	125.62	127.51	—
2026-04-07	124.64	125.41	121.99	124.07	—
2026-04-06	126.5	127.41	123.71	125.73	—
2026-04-02	125.23	127	124.01	126.8	—
2026-04-01	128.28	130.23	126.98	127.28	—
2026-03-31	128.4	129.29	125.78	128.78	—
2026-03-30	127.45	128.6	126.34	127.07	—
2026-03-27	129.89	130.04	126.68	127.11	—
2026-03-26	128.88	132.34	128.5	130.54	—
2026-03-25	130.16	131.93	129.96	130.35	—
2026-03-24	128.49	129.18	127.32	128.67	—
2026-03-23	133.12	133.97	127.41	128.35	—
2026-03-20	131.31	132.75	129.78	129.9	—
2026-03-19	129.14	132.67	128.9	131.28	—
2026-03-18	130.73	132.74	129.93	130.47	—
2026-03-17	133.52	134.05	131.18	131.59	—
2026-03-16	131.07	131.87	128.96	129.39	—
2026-03-13	131.35	133.41	129.22	129.82	—
2026-03-12	133.47	134.87	130.61	131.15	—
2026-03-11	136.45	138.2	133.96	134.12	—
2026-03-10	134.7	136.75	132.16	135.2	—
2026-03-09	133.49	138.58	132.46	138.11	—
2026-03-06	134.17	137.18	133.42	135.69	—
2026-03-05	137.59	139.66	135.8	137	—
2026-03-04	138.22	139.89	137.42	139.51	—