Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ROP daily returns

ROP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ROP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ROP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 16

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	413.3	422.7	+2.3%
2026-08-26	413.4	413.3	-0.0%
2026-08-25	415.5	413.4	-0.5%
2026-08-24	411.8	415.5	+0.9%
2026-08-21	410.5	411.8	+0.3%
2026-08-20	407.3	410.5	+0.8%
2026-08-19	394.2	407.3	+3.3%
2026-08-18	389.7	394.2	+1.1%
2026-08-17	399.3	389.7	-2.4%
2026-08-14	397.5	399.3	+0.5%
2026-08-13	395.2	397.5	+0.6%
2026-08-12	399.5	395.2	-1.1%
2026-08-11	403.9	399.5	-1.1%
2026-08-10	402.3	403.9	+0.4%
2026-08-07	397.1	402.3	+1.3%
2026-08-06	394.5	397.1	+0.6%
2026-08-05	392.8	394.5	+0.5%
2026-08-04	392.0	392.8	+0.2%
2026-07-31	389.3	392.0	+0.7%
2026-07-30	408.1	389.3	-4.6%
2026-07-29	390.9	408.1	+4.4%
2026-07-28	375.0	390.9	+4.2%

ROP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	423.97	412.96	422.69	—
2026-08-26	0	416.72	407.23	413.28	—
2026-08-25	0	415.34	409.11	413.37	—
2026-08-24	0	418.75	412.08	415.51	—
2026-08-21	409.95	413.54	403.33	411.79	—
2026-08-20	408.01	412.63	405.44	410.45	—
2026-08-19	395.9	410.76	394.64	407.32	—
2026-08-18	398.99	400.82	394.12	394.17	—
2026-08-17	393.27	396.98	389.38	389.71	—
2026-08-14	400.95	403.02	388.84	399.34	—
2026-08-13	397.39	400.13	387.82	397.5	—
2026-08-12	389.95	397.38	389.69	395.23	—
2026-08-11	400.25	404.51	398.18	399.5	—
2026-08-10	397.75	405.77	397.28	403.89	—
2026-08-07	400.18	404.26	394.72	402.25	—
2026-08-06	397.5	397.55	389.73	397.08	—
2026-08-05	397.42	399.25	391.5	394.53	—
2026-08-04	391.93	393.18	386.23	392.76	—
2026-07-31	385.08	393.64	381.28	391.97	—
2026-07-30	397.66	398.29	381.71	389.25	—
2026-07-29	392.74	410.26	390.92	408.07	—
2026-07-28	385	401.24	384.94	390.92	—
2026-07-27	370.76	380.81	367.51	375.02	—
2026-07-24	362.23	371.28	359.42	367.34	—
2026-07-23	369.15	369.15	354.17	355.12	—
2026-07-22	351.07	352.01	335.52	336.71	—
2026-07-21	356.36	360.99	350.62	350.69	—
2026-07-20	360.76	366.64	355.03	362.84	—
2026-07-17	363.84	369.07	358.75	363.14	—
2026-07-16	352.25	364.99	350.71	364.21	—
2026-07-15	347.9	355.02	347.39	348.51	—
2026-07-14	351.56	354.98	346.64	346.65	—
2026-07-13	358.84	363.39	358.2	360.59	—
2026-07-10	358.22	361.01	354.96	355.9	—
2026-07-09	348.91	356.78	347	355.94	—
2026-07-08	360.42	362.86	350.47	354.89	—
2026-07-07	374.49	375.99	363.56	363.76	—
2026-07-06	361.31	366.66	356.44	364.25	—
2026-07-02	358.07	366.3	353.55	364.2	—
2026-07-01	344.96	355.93	343.13	354.68	—
2026-06-30	333.21	339.7	332.27	338.39	—
2026-06-29	342.22	343	330.58	334.8	—
2026-06-26	334.46	342.73	334.46	338.31	—
2026-06-25	329.4	338.22	326.73	332.42	—
2026-06-24	329.51	336.05	329.51	331.6	—
2026-06-23	332.5	333.53	327.23	329.54	—
2026-06-22	327.79	333.62	320.11	325.09	—
2026-06-18	329.87	332.04	325.8	330.26	—
2026-06-17	332.15	339.66	328.07	329.97	—
2026-06-16	333.45	338.88	332.18	337.33	—
2026-06-15	334.33	338.11	330.64	332.45	—
2026-06-12	331.37	337.64	329.89	334.97	—
2026-06-11	329.78	335.42	326.53	332.71	—
2026-06-10	335.28	339.1	329.85	334.1	—
2026-06-09	329.42	338.18	328.73	335.37	—
2026-06-05	335.91	336.62	330.39	332.18	—
2026-06-04	340.55	341.31	330.6	331.8	—
2026-06-03	334.33	335.16	326.9	331.7	—
2026-06-02	338.58	340	329.24	336.5	—
2026-06-01	330.08	347.03	328.15	344.25	—
2026-05-29	321.7	326.46	316.85	325.53	—
2026-05-28	316.62	321.57	311.81	319.75	—
2026-05-27	320.3	325.43	316.47	316.62	—
2026-05-22	323.1	329.24	323.1	326.94	—
2026-05-21	319.95	324.49	315.51	324.08	—
2026-05-20	325.13	325.13	318.57	323.12	—
2026-05-19	336.6	340	328	328.91	—
2026-05-18	320.81	331.43	319.13	331.01	—
2026-05-15	320.73	325.1	319.72	320.9	—
2026-05-14	315.59	320.61	312.07	317.95	—
2026-05-13	318.8	320.88	305.96	316.25	—
2026-05-12	331.24	333.89	322.73	323.94	—
2026-05-11	339.53	339.73	327.89	328.8	—
2026-05-08	349.9	351.31	340.68	343.32	—
2026-05-07	350.26	357.26	350.26	352.44	—
2026-05-06	354.31	356.9	349.01	350.26	—
2026-05-05	354.47	356.96	349.28	356.56	—
2026-05-04	356.81	360.87	354.35	355.23	—
2026-05-01	359.37	363.6	354.9	358.22	—
2026-04-30	352.05	356.16	349.01	354.81	—
2026-04-29	353.3	356.2	350.01	355.97	—
2026-04-28	356.85	361.14	352.75	354.12	—
2026-04-27	352.86	354.99	348.24	352.45	—
2026-04-24	362.61	364.87	349.27	353.4	—
2026-04-23	379.42	384	360.7	363.76	—
2026-04-22	363	367.97	362.27	364.73	—
2026-04-21	361.94	367.7	359.77	362.93	—
2026-04-20	360.07	365	358.39	359.87	—
2026-04-17	367.69	367.69	358.52	362.44	—
2026-04-16	362.58	365.45	360.44	361.88	—
2026-04-15	357.63	359.8	355.12	358.09	—
2026-04-14	356.06	360.58	353.43	354	—
2026-04-13	344.01	358.25	343.57	356.35	—
2026-04-10	349.32	350.08	342.08	343.15	—
2026-04-09	353.26	354.45	345.68	349.88	—
2026-04-08	359.88	362.42	355.2	355.85	—
2026-04-07	359.64	361.75	357.63	358.83	—
2026-04-06	357.06	360.57	353.67	360.19	—
2026-04-02	360.11	363.44	354.51	357.88	—
2026-04-01	351.46	356.47	347.54	355.87	—
2026-03-31	352.52	355.54	348.42	353.86	—
2026-03-30	345.74	354.03	345.25	351.95	—
2026-03-27	349.89	351.59	343.87	344.42	—
2026-03-26	346.98	356.33	344.27	351.07	—
2026-03-25	348.82	351.86	340.6	346.72	—
2026-03-24	350.59	351.33	343.36	345.93	—
2026-03-23	354.9	356.82	351.86	353.48	—
2026-03-20	352.1	355.77	349.23	353.68	—
2026-03-19	352.14	359.53	351.58	353.26	—
2026-03-18	349.79	353.96	348.06	350.79	—
2026-03-17	353.55	360	350.52	352.89	—
2026-03-16	350.67	353.54	349.08	352.2	—
2026-03-13	349.83	353.28	346.26	351	—
2026-03-12	352.47	357.11	346.44	346.78	—
2026-03-11	356.55	360	348.56	352.25	—
2026-03-10	362.51	364.39	349.43	353.87	—
2026-03-09	363.79	365.77	358.88	363.06	—
2026-03-06	365.71	368.37	358.6	367.5	—
2026-03-05	362	369.27	360.03	366.02	—
2026-03-04	356.46	366.44	354.06	361.27	—