Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

RVTY daily returns

RVTY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

RVTY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

RVTY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	112.3	111.1	-1.1%
2026-07-10	113.0	112.3	-0.6%
2026-07-09	109.4	113.0	+3.3%
2026-07-08	112.1	109.4	-2.4%
2026-07-07	113.0	112.1	-0.8%
2026-07-06	113.8	113.0	-0.7%
2026-07-02	112.8	113.8	+0.8%
2026-07-01	111.3	112.8	+1.4%
2026-06-30	111.2	111.3	+0.0%
2026-06-29	113.0	111.2	-1.6%
2026-06-26	113.5	113.0	-0.4%
2026-06-25	105.6	113.5	+7.5%
2026-06-24	99.9	105.6	+5.7%
2026-06-23	99.0	99.9	+0.9%
2026-06-22	100.0	99.0	-1.0%
2026-06-18	97.8	100.0	+2.2%
2026-06-17	101.2	97.8	-3.4%
2026-06-16	100.6	101.2	+0.7%
2026-06-15	99.7	100.6	+0.9%

RVTY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	110.67	112.87	110.49	111.11	—
2026-07-10	113.48	114.16	111.84	112.29	—
2026-07-09	109.64	113.32	109.25	112.95	—
2026-07-08	110.39	110.9	108.02	109.35	—
2026-07-07	113.93	114.14	110.22	112.05	—
2026-07-06	112.88	113.02	111.02	112.95	—
2026-07-02	113.37	114.5	112.18	113.76	—
2026-07-01	111.77	114.46	110.83	112.84	—
2026-06-30	115.63	115.56	109.62	111.26	—
2026-06-29	113.58	113.08	110.72	111.21	—
2026-06-26	112.35	116.16	111.75	113.02	—
2026-06-25	108	114.15	108	113.53	—
2026-06-24	101.49	106.84	101.84	105.63	—
2026-06-23	99.18	101.39	98.89	99.9	—
2026-06-22	99.7	100.44	97.39	99.04	—
2026-06-18	97.98	100.72	97.92	100	—
2026-06-17	100.28	101.21	96.86	97.82	—
2026-06-16	100.74	102.32	100.55	101.22	—
2026-06-15	101.03	103.03	100.03	100.55	—
2026-06-12	102.34	103.6	98.46	99.66	—
2026-06-11	101.56	102.64	99.18	101.52	—
2026-06-10	103.67	106.21	101.22	101.29	—
2026-06-09	101.48	106	101.36	104.13	—
2026-06-05	101.75	101.99	97.6	98.37	—
2026-06-04	102.03	104.02	101.65	102.4	—
2026-06-03	99.1	102.48	99.01	101.07	—
2026-06-02	98.44	100.68	98.11	100.39	—
2026-06-01	103.92	104.64	100.19	100.52	—
2026-05-29	101	105.04	100.21	104.55	—
2026-05-28	98.55	102.67	97.18	101.22	—
2026-05-27	97	98.55	95.72	96.79	—
2026-05-22	95.16	97.01	94.71	96.95	—
2026-05-21	94.26	96.24	92.97	95.38	—
2026-05-20	96.35	96.83	93.52	94.8	—
2026-05-19	95.02	97.26	93.7	95.87	—
2026-05-18	93.93	96.65	93.91	95.48	—
2026-05-15	94.45	95.61	93.82	93.97	—
2026-05-14	95.7	97.97	94.89	96.38	—
2026-05-13	98.97	99.5	94.86	95.01	—
2026-05-12	99.37	100.26	97.81	99.3	—
2026-05-11	100.79	103	98.29	98.95	—
2026-05-08	99.13	102.21	94.6	101	—
2026-05-07	100.08	100.89	97.65	98.85	—
2026-05-06	93.5	99.94	92.83	99.09	—
2026-05-05	89.16	93.8	87.04	92.3	—
2026-05-04	85.94	88.3	85.61	86.51	—
2026-05-01	86.85	87.07	85.01	86.68	—
2026-04-30	82.77	87.15	82.99	86.62	—
2026-04-29	84.31	85.52	81.22	82.26	—
2026-04-28	86.94	87.24	84.69	85.18	—
2026-04-27	86.71	88.37	86.33	86.8	—
2026-04-24	87.27	87.56	85.59	86.77	—
2026-04-23	91.25	91.16	82.79	87.15	—
2026-04-22	95.11	95.54	93.05	94.28	—
2026-04-21	93.59	97.07	93.47	94.27	—
2026-04-20	92.8	93.97	92.46	93.03	—
2026-04-17	90.99	94.33	90.64	93.96	—
2026-04-16	92.96	92.79	88.82	89.53	—
2026-04-15	94.03	94.96	92.67	92.9	—
2026-04-14	92.5	94.71	92.57	93.51	—
2026-04-13	89.27	92.64	89.14	92.64	—
2026-04-10	90.67	91.2	89.56	89.79	—
2026-04-09	89.58	90.91	87.24	90.46	—
2026-04-08	91.44	92.99	89.65	90.4	—
2026-04-07	87.71	88.16	86.24	87.79	—
2026-04-06	88.83	89.03	86.98	88.32	—
2026-04-02	86.28	90.63	85.8	88.94	—
2026-04-01	88.21	89.86	87.14	87.92	—
2026-03-31	86.2	88.86	85.46	87.61	—
2026-03-30	84.96	85.47	83.65	84.78	—
2026-03-27	86.69	87.86	83.8	83.9	—
2026-03-26	87.14	89.33	86.93	87.12	—
2026-03-25	88.66	89.74	86.31	87.84	—
2026-03-24	85.76	88.49	84.91	87.46	—
2026-03-23	88.3	88.72	86.64	87.16	—
2026-03-20	85.19	86.69	85	85.94	—
2026-03-19	83.75	86.86	83.68	85.76	—
2026-03-18	86.15	86.8	84.36	84.93	—
2026-03-17	87.62	89.75	87.36	87.37	—
2026-03-16	86.67	87.87	85.4	86.48	—
2026-03-13	85.69	86.4	83.48	85.57	—
2026-03-12	88.31	89.21	84.53	84.76	—
2026-03-11	90.13	90.47	88.96	89.63	—
2026-03-10	91.95	92.62	88.59	90.3	—
2026-03-09	90	92.85	88.34	92.11	—
2026-03-06	94.29	95.24	90.81	91.34	—
2026-03-05	96.79	99.18	95.65	96.57	—
2026-03-04	96.59	98.57	95.82	98.49	—
2026-03-03	92.6	96.17	91.13	95.95	—
2026-03-02	96.12	96.4	94.06	95.59	—
2026-02-27	97.42	98.44	95.95	98.31	—
2026-02-26	97.56	99.21	95.24	99.01	—
2026-02-25	98.41	98.5	95.68	97.57	—
2026-02-25	98.41	98.5	95.68	97.57	—
2026-02-25	98.41	98.5	95.68	97.57	—
2026-02-24	97.13	99.48	97.13	97.62	—
2026-02-23	99.16	100.78	96.66	97.12	—
2026-02-20	98.97	101.37	98.5	100.33	—
2026-02-19	96.85	100.04	95.77	99.91	—
2026-02-18	95.11	98.1	95.11	97.74	—
2026-02-17	95.2	96.61	93.94	95.05	—
2026-02-13	96.33	97.98	95.39	96.03	—
2026-02-12	100.33	101.01	93.7	95.57	—
2026-02-11	103.56	104.51	100.7	101.1	—
2026-02-10	103.46	106.55	102.8	104.75	—
2026-02-09	101.17	102.89	100.5	102.82	—
2026-02-06	99.4	102.35	98.69	101.59	—
2026-02-05	102.71	104.61	98.89	99.52	—
2026-02-04	102.68	104.9	101.89	103.83	—
2026-02-03	108.91	109.29	100.62	101.13	—
2026-02-02	104.5	107.15	101.7	107.09	—
2026-01-30	106.43	108.85	106.37	108.8	—
2026-01-29	110	110.89	107.11	108.49	—
2026-01-28	114.14	114.34	109.85	111.13	—
2026-01-27	114.03	115.66	110.83	114.61	—
2026-01-26	117.08	118.21	114.55	114.7	—
2026-01-23	117.32	118	115.75	116.73	—
2026-01-22	116.85	118.3	116.57	117.75	—
2026-01-21	113.08	117.12	111.53	116.53	—
2026-01-20	111.14	113.06	110.17	111.89	—