Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SLV daily returns

SLV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SLV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SLV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	61.6	62.8	+1.9%
2026-08-26	62.3	61.6	-1.2%
2026-08-25	62.2	62.3	+0.2%
2026-08-24	62.7	62.2	-0.8%
2026-08-21	61.7	62.7	+1.7%
2026-08-20	60.0	61.7	+2.7%
2026-08-19	57.4	60.0	+4.5%
2026-08-18	59.6	57.4	-3.6%
2026-08-17	58.5	59.6	+1.9%
2026-08-14	58.2	58.5	+0.6%
2026-08-13	59.1	58.2	-1.5%
2026-08-12	58.6	59.1	+0.9%
2026-08-11	59.4	58.6	-1.4%
2026-08-10	57.5	59.4	+3.3%
2026-08-07	55.9	57.5	+3.0%
2026-08-06	56.1	55.9	-0.4%
2026-08-05	53.8	56.1	+4.1%
2026-08-04	52.4	53.8	+2.8%
2026-07-31	53.5	52.4	-2.1%
2026-07-30	51.8	53.5	+3.3%
2026-07-29	51.7	51.8	+0.1%
2026-07-28	52.9	51.7	-2.3%

SLV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	62.97	61.08	62.77	—
2026-08-26	0	61.96	61.01	61.59	—
2026-08-25	0	62.62	60.94	62.32	—
2026-08-24	0	63.03	61.73	62.2	—
2026-08-21	62.9	63.2	62.26	62.72	—
2026-08-20	60.26	62.33	60.26	61.66	—
2026-08-19	58.9	60.05	58.58	60.01	—
2026-08-18	58.62	59.01	57.23	57.44	—
2026-08-17	59	60.15	58.96	59.57	—
2026-08-14	58.83	59.36	58.42	58.48	—
2026-08-13	58.81	58.88	58.01	58.16	—
2026-08-12	59.58	59.96	58.79	59.06	—
2026-08-11	58.67	58.99	58.15	58.55	—
2026-08-10	57.8	59.72	57.52	59.41	—
2026-08-07	58	58.18	56.99	57.5	—
2026-08-06	55.46	55.88	55	55.85	—
2026-08-05	56.1	56.74	55.8	56.07	—
2026-08-04	53.97	54.28	53.58	53.84	—
2026-07-31	51.95	52.42	51.54	52.36	—
2026-07-30	52.35	53.55	52.21	53.5	—
2026-07-29	51.72	53.56	51.28	51.77	—
2026-07-28	51.61	52.01	51.19	51.7	—
2026-07-27	53.04	53.33	52.57	52.93	—
2026-07-24	52.34	53.33	52.3	52.59	—
2026-07-23	52.09	52.46	51.77	52.06	—
2026-07-22	53.78	55.08	53.8	53.92	—
2026-07-21	52.86	53.52	52.66	53.08	—
2026-07-20	51.2	51.7	50.95	50.98	—
2026-07-17	49.7	50.82	49.62	50.78	—
2026-07-16	50.91	51.08	50.02	50.39	—
2026-07-15	52.71	52.9	51.19	52.21	—
2026-07-14	53.53	53.94	52.85	53.17	—
2026-07-13	52.95	53	51.78	52.16	—
2026-07-10	53.69	54.29	53.23	53.95	—
2026-07-09	54.11	54.78	54	54.14	—
2026-07-08	52.76	53.09	51.72	52.83	—
2026-07-07	55.39	55.94	53.74	54.46	—
2026-07-06	55.74	56.37	55.61	56.11	—
2026-07-02	55.11	56.13	54.57	55.02	—
2026-07-01	53.33	55.15	53.24	53.58	—
2026-06-30	53.33	54.65	53.19	53.47	—
2026-06-29	52.78	52.93	51.93	52.68	—
2026-06-26	52.87	53.87	52.46	53.28	—
2026-06-25	52.71	53.2	51.5	52.36	—
2026-06-24	52.94	53.9	50.31	51.78	—
2026-06-23	56.16	56.51	55.47	55.73	—
2026-06-22	60.09	60.33	58.75	58.91	—
2026-06-18	60.74	61.12	58.85	59.51	—
2026-06-17	63.54	64.69	60.38	60.61	—
2026-06-16	63.7	63.84	62.76	63.39	—
2026-06-15	64.28	64.49	63.24	63.47	—
2026-06-12	60.53	61.83	59.87	61.29	—
2026-06-11	57.45	61.1	57.3	60.82	—
2026-06-10	58.19	59.47	57.63	57.66	—
2026-06-09	61.82	62.42	58.22	59.01	—
2026-06-05	64.06	64.25	61.35	61.57	—
2026-06-04	67.5	67.71	66.2	66.98	—
2026-06-03	67	67.14	66.1	66.21	—
2026-06-02	68.69	69.03	67.63	67.99	—
2026-06-01	67.49	68.24	66.8	67.67	—
2026-05-29	68.56	69.35	67.49	68.33	—
2026-05-28	66.55	68.75	66.15	68.36	—
2026-05-27	66.88	67.92	66.88	67.5	—
2026-05-22	68.86	69.06	67.8	68.36	—
2026-05-21	67.68	69.75	67.31	69.45	—
2026-05-20	67.82	69.33	67.33	68.73	—
2026-05-19	66.68	67.8	66.11	66.9	—
2026-05-18	70.23	70.76	68.88	69.94	—
2026-05-15	69.74	70.06	68.55	69.04	—
2026-05-14	77.29	77.29	75.39	75.51	—
2026-05-13	78.66	80.86	78.27	79.35	—
2026-05-12	76.5	78.61	75.14	78.55	—
2026-05-11	77.05	78	76.14	78	—
2026-05-08	73.29	73.82	72.29	73.01	—
2026-05-07	73.28	74.32	71.18	71.6	—
2026-05-06	69.56	70.39	69.44	70.13	—
2026-05-05	66.77	66.95	65.85	65.91	—
2026-05-04	66.39	67.58	65.61	65.94	—
2026-05-01	67.58	69.65	67.51	68.29	—
2026-04-30	66.7	66.81	65.88	66.66	—
2026-04-29	64.96	65.26	64.13	64.84	—
2026-04-28	65.79	66.54	65.37	66.2	—
2026-04-27	68.3	68.55	67.56	68.33	—
2026-04-24	68.29	69.42	68.1	68.79	—
2026-04-23	68.77	69.24	67.51	68.38	—
2026-04-22	70.55	70.96	70.23	70.37	—
2026-04-21	70.99	71.54	68.35	68.49	—
2026-04-20	72.65	72.82	71.83	72.15	—
2026-04-17	73.89	75.16	73.42	73.63	—
2026-04-16	71.92	72.22	70.65	71.24	—
2026-04-15	71.92	72.9	71.35	71.84	—
2026-04-14	70.33	72.07	70.27	72.04	—
2026-04-13	67.17	68.68	66.58	68.28	—
2026-04-10	69.1	69.55	68.57	69.08	—
2026-04-09	67.61	69.34	67.17	68.39	—
2026-04-08	69.73	69.93	66.52	67.47	—
2026-04-07	65.28	66.19	63.2	65.94	—
2026-04-06	65.85	66.29	65.24	66.09	—
2026-04-02	63.55	66.22	63.5	65.79	—
2026-04-01	67.96	68.9	67.38	68.14	—
2026-03-31	65.84	68.2	65.69	68.14	—
2026-03-30	64.46	64.63	63.02	63.52	—
2026-03-27	61.43	64.88	61.22	63.44	—
2026-03-26	62.1	63.13	60.37	60.77	—
2026-03-25	66.04	66.4	64.48	65.21	—
2026-03-24	61.62	63.69	61.27	62.95	—
2026-03-23	61.3	64.11	60.98	62.47	—
2026-03-20	64.68	64.95	61.25	61.52	—
2026-03-19	61.9	65.74	60.85	65.68	—
2026-03-18	69.51	70.55	68.66	68.7	—
2026-03-17	73.16	73.71	70.85	71.66	—
2026-03-16	73.26	73.96	72.01	73.22	—
2026-03-13	76.07	76.28	71.92	72.69	—
2026-03-12	78.53	78.54	76.36	76.48	—
2026-03-11	78.03	78.06	76.45	77.91	—
2026-03-10	80.89	81.28	78.73	80.09	—
2026-03-09	76.43	78.56	75.24	78.26	—
2026-03-06	75.09	76.97	74.58	75.94	—
2026-03-05	74.94	75.52	73.01	74.27	—
2026-03-04	76.34	77.06	74.41	75.34	—