Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SNA daily returns

SNA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SNA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SNA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	397.5	395.8	-0.4%
2026-08-26	394.6	397.5	+0.7%
2026-08-25	394.5	394.6	+0.0%
2026-08-24	393.4	394.5	+0.3%
2026-08-21	391.3	393.4	+0.5%
2026-08-20	393.9	391.3	-0.7%
2026-08-19	395.7	393.9	-0.4%
2026-08-18	401.2	395.7	-1.4%
2026-08-17	403.6	401.2	-0.6%
2026-08-14	404.6	403.6	-0.3%
2026-08-13	408.4	404.6	-0.9%
2026-08-12	411.8	408.4	-0.8%
2026-08-11	411.1	411.8	+0.2%
2026-08-10	416.4	411.1	-1.3%
2026-08-07	414.7	416.4	+0.4%
2026-08-06	418.9	414.7	-1.0%
2026-08-05	418.3	418.9	+0.1%
2026-08-04	410.4	418.3	+1.9%
2026-07-31	409.1	410.4	+0.3%
2026-07-30	414.8	409.1	-1.4%
2026-07-29	419.3	414.8	-1.1%
2026-07-28	407.4	419.3	+2.9%

SNA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	398.2	392.67	395.84	—
2026-08-26	0	400.59	396	397.48	—
2026-08-25	0	398	392.51	394.56	—
2026-08-24	0	399.3	391.73	394.49	—
2026-08-21	394.59	396.23	391.23	393.39	—
2026-08-20	391.95	394.39	390.32	391.27	—
2026-08-19	395.57	398	393.18	393.93	—
2026-08-18	402.15	402.42	395.66	395.71	—
2026-08-17	401.18	404.78	401.02	401.22	—
2026-08-14	403.55	405.1	398.46	403.56	—
2026-08-13	409.66	412.67	402.59	404.63	—
2026-08-12	411.97	411.97	405.04	408.44	—
2026-08-11	411.65	416.47	411.51	411.78	—
2026-08-10	415.82	418.25	410.02	411.11	—
2026-08-07	412.32	416.91	411.72	416.35	—
2026-08-06	423	423.02	413.38	414.68	—
2026-08-05	419.47	420.99	416.39	418.85	—
2026-08-04	410	420.29	405.93	418.34	—
2026-07-31	409.35	413.05	408.53	410.41	—
2026-07-30	416.94	415.74	406.64	409.05	—
2026-07-29	416.09	419.02	411.6	414.83	—
2026-07-28	410.18	420.89	411.32	419.31	—
2026-07-27	403.91	407.74	403.62	407.42	—
2026-07-24	399.06	405.61	393.54	404.12	—
2026-07-23	403.2	417.74	394.35	395.41	—
2026-07-22	404.68	409.54	404.54	406.17	—
2026-07-21	408.51	411.44	402.3	404	—
2026-07-20	411.43	410.88	403.93	406.53	—
2026-07-17	411.99	419.68	408.92	410.99	—
2026-07-16	402.72	415.4	402.28	414.97	—
2026-07-15	403.42	405.17	401.61	403.7	—
2026-07-14	406.01	408.55	402.89	404.62	—
2026-07-13	402.01	405.59	399.1	401.11	—
2026-07-10	399.46	405.49	398.69	401.94	—
2026-07-09	403.64	404.77	399.22	400.03	—
2026-07-08	404.85	406.82	396.59	401.11	—
2026-07-07	412.63	412.23	405.77	408.74	—
2026-07-06	412.14	414.62	408.99	413.62	—
2026-07-02	405.28	412.33	402.69	412.09	—
2026-07-01	399.98	406.3	395.71	403.28	—
2026-06-30	400	404.45	398.24	402.4	—
2026-06-29	395.74	398.52	393.49	398.36	—
2026-06-26	398.15	399.51	395.2	397.1	—
2026-06-25	395.38	403	393.2	400.95	—
2026-06-24	387.34	395.3	385	392.14	—
2026-06-23	387.35	391.14	384.46	385.85	—
2026-06-22	386.05	391.92	383.22	390.7	—
2026-06-18	384.43	390.36	382.71	387.25	—
2026-06-17	389.09	392	379.67	381.26	—
2026-06-16	388	392.84	387.47	389.39	—
2026-06-15	391.01	393.87	386.36	386.63	—
2026-06-12	387.09	390.22	381.43	387.48	—
2026-06-11	381.37	386.8	379.18	384.67	—
2026-06-10	387.77	390.25	377.58	378.45	—
2026-06-09	384.2	389.07	382.26	387.26	—
2026-06-05	377.44	383.53	377.23	379.77	—
2026-06-04	380.05	382.1	377.25	378.9	—
2026-06-03	373.64	378.29	371.63	377.39	—
2026-06-02	365.96	372.77	364.81	372.45	—
2026-06-01	366.07	369.12	363	366.45	—
2026-05-29	373.35	374.69	371	371.21	—
2026-05-28	372.5	374.98	368.77	374.46	—
2026-05-27	373.52	375.02	370.82	372.13	—
2026-05-22	363.9	368.34	360.43	366.65	—
2026-05-21	361.04	364.36	356.22	362.31	—
2026-05-20	359.28	363.44	356.19	363.31	—
2026-05-19	360.55	362.88	355.52	359.95	—
2026-05-18	360.73	364.69	359.56	363.55	—
2026-05-15	362.55	365.43	358.69	359.65	—
2026-05-14	369.65	370.73	365.66	366.37	—
2026-05-13	369.35	370.42	364.46	366.6	—
2026-05-12	370.7	374.01	365.57	369.23	—
2026-05-11	374.89	374.41	368.86	370.46	—
2026-05-08	372.87	374.93	370.73	374	—
2026-05-07	387.4	388.55	365.12	370.67	—
2026-05-06	382.96	388.8	383.2	386.32	—
2026-05-05	374.23	379.6	371.39	378.8	—
2026-05-04	378.06	380.57	372.03	372.12	—
2026-05-01	387.84	388.01	380.38	380.39	—
2026-04-30	379.77	384.57	379.32	383.4	—
2026-04-29	378.37	381.29	375.03	378.46	—
2026-04-28	385.27	384.75	375.15	377.53	—
2026-04-27	378.93	386.98	375.18	384.47	—
2026-04-24	391.8	392.8	376.15	378.42	—
2026-04-23	400.88	400.88	375.89	390.75	—
2026-04-22	382.89	386.73	380.41	382.38	—
2026-04-21	386.38	389.89	383.47	383.58	—
2026-04-20	380.16	387.8	378.8	386.86	—
2026-04-17	368.74	382.58	368.74	380.27	—
2026-04-16	367.95	370.63	364.27	366.86	—
2026-04-15	375.25	372.46	364.53	368.01	—
2026-04-14	381.4	382.22	377.04	377.87	—
2026-04-13	379.72	381.71	375.01	381.71	—
2026-04-10	385	386.45	379.53	379.72	—
2026-04-09	379.39	385	364.68	383.78	—
2026-04-08	375.57	381.13	375.57	380.62	—
2026-04-07	365.49	369.02	362.68	366.7	—
2026-04-06	363.43	366.3	362.68	366.27	—
2026-04-02	361.89	370.52	359.31	365.58	—
2026-04-01	364.63	368.26	363.72	367.02	—
2026-03-31	360.78	365.62	356.36	363.22	—
2026-03-30	362.07	363.4	355.38	356.6	—
2026-03-27	362.16	363.2	356.45	359.04	—
2026-03-26	365.01	368.45	361.16	362	—
2026-03-25	366.47	368.25	362.87	367.62	—
2026-03-24	359.11	365.83	359.47	363.08	—
2026-03-23	364.71	370.13	358.67	362.55	—
2026-03-20	359.9	361.66	354.97	356.9	—
2026-03-19	357.53	363.36	355.67	360.77	—
2026-03-18	366.12	368.15	361.22	362	—
2026-03-17	371.86	372.38	361.94	367.4	—
2026-03-16	369.76	371.41	367.24	369.59	—
2026-03-13	367.23	368.71	362.42	367.51	—
2026-03-12	367.95	370.14	363.92	364.21	—
2026-03-11	369.3	374.66	363.34	369.77	—
2026-03-10	373.01	376.63	369.97	370	—
2026-03-09	365.64	374.72	361.63	373.57	—
2026-03-06	376.35	376.52	370.71	372.14	—
2026-03-05	382	382.57	377.33	382.27	—
2026-03-04	385.57	387.48	381.62	383.5	—