Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SSO daily returns

SSO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SSO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SSO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	70.2	71.1	+1.3%
2026-08-25	69.7	70.2	+0.6%
2026-08-24	70.2	69.7	-0.6%
2026-08-21	69.6	70.2	+0.8%
2026-08-20	70.8	69.6	-1.7%
2026-08-19	70.5	70.8	+0.4%
2026-08-18	71.5	70.5	-1.4%
2026-08-17	72.2	71.5	-1.0%
2026-08-14	72.5	72.2	-0.4%
2026-08-13	71.5	72.5	+1.4%
2026-08-12	71.2	71.5	+0.5%
2026-08-11	71.7	71.2	-0.7%
2026-08-10	71.7	71.7	-0.0%
2026-08-07	70.9	71.7	+1.1%
2026-08-06	71.1	70.9	-0.3%
2026-08-05	71.4	71.1	-0.4%
2026-08-04	67.0	71.4	+6.6%
2026-07-31	66.1	67.0	+1.3%
2026-07-30	64.0	66.1	+3.3%
2026-07-29	66.0	64.0	-3.0%
2026-07-28	65.7	66.0	+0.4%

SSO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	71.32	70.39	71.07	—
2026-08-25	0	70.31	69.65	70.15	—
2026-08-24	0	70.04	69.47	69.73	—
2026-08-21	70.22	70.54	69.87	70.15	—
2026-08-20	70.24	70.63	69.52	69.61	—
2026-08-19	71.05	71.44	70.65	70.81	—
2026-08-18	70.76	70.91	70.44	70.53	—
2026-08-17	72.17	72.26	71.47	71.5	—
2026-08-14	72.61	72.67	72.04	72.2	—
2026-08-13	71.98	72.8	71.85	72.52	—
2026-08-12	71.94	71.97	71.31	71.54	—
2026-08-11	71.93	71.93	70.98	71.16	—
2026-08-10	71.57	72.03	71.44	71.66	—
2026-08-07	71.31	71.83	71.04	71.68	—
2026-08-06	71.17	71.47	70.68	70.88	—
2026-08-05	72.24	72.42	71.07	71.12	—
2026-08-04	69.46	71.79	69.45	71.39	—
2026-07-31	66.63	67.36	65.36	66.99	—
2026-07-30	65.1	66.23	64.87	66.1	—
2026-07-29	65.84	66.33	63.91	64.01	—
2026-07-28	65.72	66.33	65.16	65.98	—
2026-07-27	66.75	66.85	65.14	65.7	—
2026-07-24	65.6	66.54	65.4	65.67	—
2026-07-23	65.79	66.38	65.05	65.61	—
2026-07-22	67.13	67.73	67.07	67.27	—
2026-07-21	67.06	67.56	66.69	67.44	—
2026-07-20	67.19	67.5	66.24	66.33	—
2026-07-17	66.31	67.28	66.11	66.52	—
2026-07-16	68.29	68.63	67.42	67.95	—
2026-07-15	68.57	68.81	67.86	68.66	—
2026-07-14	67.97	68.43	67.6	68.15	—
2026-07-13	68.3	68.54	67.47	67.67	—
2026-07-10	68.23	68.82	67.52	68.72	—
2026-07-09	67.39	68.23	67.1	68.17	—
2026-07-08	66.67	67.19	66	67.03	—
2026-07-07	67.95	68.08	67.05	67.49	—
2026-07-06	67.67	68.35	67.46	68.16	—
2026-07-02	67.45	68.17	66.14	67	—
2026-07-01	67.09	67.88	66.6	67.21	—
2026-06-30	66.43	67.63	66.37	67.38	—
2026-06-29	65.58	66.46	64.82	66.35	—
2026-06-26	64.26	65.61	63.9	64.42	—
2026-06-25	66.05	66.13	64.43	65.05	—
2026-06-24	65.4	66.25	64.65	65.06	—
2026-06-23	65.28	66.35	65.03	65.28	—
2026-06-22	67.82	68.26	66.99	67.2	—
2026-06-18	67.84	67.92	67.15	67.61	—
2026-06-17	68.19	68.35	66.01	66.35	—
2026-06-16	68.8	68.95	67.96	68.04	—
2026-06-15	68.32	69.19	68.31	68.82	—
2026-06-12	66.32	66.99	65.32	66.51	—
2026-06-11	64.24	66.23	63.5	65.83	—
2026-06-10	65.09	65.99	63.67	63.67	—
2026-06-09	66.94	67.53	63.19	65.79	—
2026-06-05	68.59	68.67	65.5	65.86	—
2026-06-04	68.57	69.71	68.47	69.47	—
2026-06-03	69.71	69.82	68.87	68.99	—
2026-06-02	69.51	70.13	69.46	69.97	—
2026-06-01	69.25	70.12	69.1	69.78	—
2026-05-29	69.32	69.72	69.11	69.44	—
2026-05-28	68.33	69.21	68.14	69.12	—
2026-05-27	68.45	68.54	67.96	68.38	—
2026-05-22	67.62	68.12	67.32	67.51	—
2026-05-21	66.28	67.41	66.01	67.03	—
2026-05-20	65.77	66.88	65.47	66.79	—
2026-05-19	65.64	66.14	65.04	65.45	—
2026-05-18	66.54	66.83	65.4	66.31	—
2026-05-15	66.94	67.2	66.23	66.43	—
2026-05-14	67.3	68.35	67.29	68.1	—
2026-05-13	66.37	67.33	65.85	67.06	—
2026-05-12	66.11	66.44	65.18	66.33	—
2026-05-11	66.04	66.8	66.02	66.51	—
2026-05-08	65.77	66.32	65.72	66.22	—
2026-05-07	65.82	66	64.88	65.18	—
2026-05-06	64.6	65.74	64.55	65.61	—
2026-05-05	63.5	64.07	63.46	63.83	—
2026-05-04	63.21	63.56	62.32	62.86	—
2026-05-01	63.43	64.06	63.29	63.31	—
2026-04-30	62.31	63.17	61.57	62.96	—
2026-04-29	61.67	61.87	61.22	61.79	—
2026-04-28	61.83	62.01	61.38	61.8	—
2026-04-27	62.07	62.49	61.92	62.42	—
2026-04-24	61.67	62.31	61.37	62.21	—
2026-04-23	61.49	61.97	60.23	61.31	—
2026-04-22	61.45	61.83	61.28	61.78	—
2026-04-21	61.63	61.81	60.33	60.58	—
2026-04-20	61.38	61.58	60.93	61.37	—
2026-04-17	60.94	62.02	60.9	61.62	—
2026-04-16	60.09	60.38	59.67	60.18	—
2026-04-15	59.13	59.97	58.96	59.9	—
2026-04-14	57.87	59.01	57.85	58.99	—
2026-04-13	56.14	57.63	56.02	57.58	—
2026-04-10	56.8	56.92	56.34	56.48	—
2026-04-09	55.78	56.81	55.59	56.59	—
2026-04-08	56.02	56.14	55.24	55.94	—
2026-04-07	52.85	53.31	51.94	53.25	—
2026-04-06	52.72	53.34	52.67	53.22	—
2026-04-02	51.22	53.06	51.01	52.74	—
2026-04-01	52.45	53.19	52.31	52.65	—
2026-03-31	50.12	52.07	49.98	51.88	—
2026-03-30	50.3	50.35	48.63	49.06	—
2026-03-27	50.73	50.75	49.24	49.38	—
2026-03-26	52.26	52.72	51.12	51.16	—
2026-03-25	53.34	53.7	52.64	53.04	—
2026-03-24	52.31	53.21	52.06	52.59	—
2026-03-23	53.36	54.11	52.73	52.96	—
2026-03-20	53.17	53.19	51.27	51.86	—
2026-03-19	52.96	53.92	52.68	53.42	—
2026-03-18	54.85	55.06	53.68	53.73	—
2026-03-17	55.51	55.85	55.13	55.25	—
2026-03-16	54.85	55.46	54.67	54.95	—
2026-03-13	55.03	55.53	53.74	53.88	—
2026-03-12	55.36	55.46	54.5	54.51	—
2026-03-11	56.47	56.87	55.75	56.25	—
2026-03-10	56.49	57.43	56	56.37	—
2026-03-09	54.62	56.86	53.96	56.6	—
2026-03-06	55.8	56.25	55.18	55.62	—
2026-03-05	57.26	57.86	56.19	57.16	—
2026-03-04	57.22	58.13	56.88	57.81	—
2026-03-03	56.12	57.39	55.2	57	—