SSO Daily Statistics
SSO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 71.72 | 72.28 | 71.51 | 72.12 | — |
| 2026-10-08 | 71.48 | 71.89 | 70.68 | 71.29 | — |
| 2026-10-07 | 71.67 | 72.06 | 71.26 | 71.92 | — |
| 2026-10-06 | 72.13 | 72.76 | 72.08 | 72.3 | — |
| 2026-10-05 | 70.58 | 71.83 | 70.58 | 71.53 | — |
| 2026-10-02 | 70.76 | 71.13 | 70.15 | 70.58 | — |
| 2026-10-01 | 69.66 | 69.86 | 68.64 | 69.59 | — |
| 2026-09-30 | 70.02 | 70.58 | 69.27 | 69.33 | — |
| 2026-09-29 | 70.13 | 70.16 | 69.32 | 69.66 | — |
| 2026-09-28 | 70.42 | 70.63 | 69.57 | 69.89 | — |
| 2026-09-25 | 70.5 | 71.14 | 70.06 | 70.98 | — |
| 2026-09-24 | 69.66 | 70.56 | 69.53 | 70.26 | — |
| 2026-09-23 | 71.3 | 71.33 | 70.14 | 70.38 | — |
| 2026-09-21 | 70.24 | 71.82 | 70.21 | 71.55 | — |
| 2026-09-18 | 69.39 | 69.47 | 68.74 | 69.39 | — |
| 2026-09-17 | 69.4 | 69.44 | 68.82 | 69.29 | — |
| 2026-09-16 | 68.74 | 69.12 | 66.94 | 67.77 | — |
| 2026-09-15 | 68.85 | 68.91 | 68.14 | 68.38 | — |
| 2026-09-14 | 68.67 | 69.49 | 68.47 | 68.99 | — |
| 2026-09-11 | 69.72 | 70.02 | 69.53 | 69.63 | — |
| 2026-09-10 | 68.55 | 68.9 | 68.29 | 68.5 | — |
| 2026-09-09 | 69.66 | 69.71 | 69.09 | 69.35 | — |
| 2026-09-08 | 70.58 | 70.69 | 69.86 | 70.01 | — |
| 2026-09-04 | 71.14 | 71.29 | 70.59 | 70.8 | — |
| 2026-09-02 | 69.44 | 70.16 | 69.3 | 69.93 | — |
| 2026-08-31 | 70.36 | 70.47 | 69.88 | 70.29 | — |
| 2026-08-27 | 70.63 | 71.32 | 70.39 | 71.07 | — |
| 2026-08-26 | 69.92 | 70.41 | 69.8 | 70.16 | — |
| 2026-08-25 | 70.2 | 70.31 | 69.65 | 70.15 | — |
| 2026-08-24 | 69.97 | 70.04 | 69.48 | 69.73 | — |
| 2026-08-21 | 70.22 | 70.54 | 69.87 | 70.15 | — |
| 2026-08-20 | 70.24 | 70.63 | 69.52 | 69.61 | — |
| 2026-08-19 | 71.05 | 71.44 | 70.65 | 70.81 | — |
| 2026-08-18 | 70.76 | 70.91 | 70.44 | 70.53 | — |
| 2026-08-17 | 72.17 | 72.26 | 71.47 | 71.5 | — |
| 2026-08-14 | 72.61 | 72.67 | 72.04 | 72.2 | — |
| 2026-08-13 | 71.98 | 72.8 | 71.85 | 72.52 | — |
| 2026-08-12 | 71.94 | 71.97 | 71.31 | 71.54 | — |
| 2026-08-11 | 71.93 | 71.93 | 70.98 | 71.16 | — |
| 2026-08-10 | 71.57 | 72.03 | 71.44 | 71.66 | — |
| 2026-08-07 | 71.31 | 71.83 | 71.04 | 71.68 | — |
| 2026-08-06 | 71.17 | 71.47 | 70.68 | 70.88 | — |
| 2026-08-05 | 72.24 | 72.42 | 71.07 | 71.12 | — |
| 2026-08-04 | 69.46 | 71.79 | 69.45 | 71.39 | — |
| 2026-08-03 | 67.44 | 69.09 | 67.4 | 68.94 | — |
| 2026-07-31 | 66.63 | 67.36 | 65.36 | 66.99 | — |
| 2026-07-30 | 65.1 | 66.23 | 64.87 | 66.1 | — |
| 2026-07-29 | 65.84 | 66.33 | 63.91 | 64.01 | — |
| 2026-07-28 | 65.72 | 66.33 | 65.16 | 65.98 | — |
| 2026-07-27 | 66.75 | 66.85 | 65.14 | 65.7 | — |
| 2026-07-24 | 65.6 | 66.54 | 65.4 | 65.67 | — |
| 2026-07-23 | 65.79 | 66.38 | 65.05 | 65.61 | — |
| 2026-07-22 | 67.13 | 67.73 | 67.07 | 67.27 | — |
| 2026-07-21 | 67.06 | 67.56 | 66.69 | 67.44 | — |
| 2026-07-20 | 67.19 | 67.5 | 66.24 | 66.33 | — |
| 2026-07-17 | 66.31 | 67.28 | 66.11 | 66.52 | — |
| 2026-07-16 | 68.29 | 68.63 | 67.42 | 67.95 | — |
| 2026-07-15 | 68.57 | 68.81 | 67.86 | 68.66 | — |
| 2026-07-14 | 67.97 | 68.43 | 67.6 | 68.15 | — |
| 2026-07-13 | 68.3 | 68.54 | 67.47 | 67.67 | — |
| 2026-07-10 | 68.23 | 68.82 | 67.52 | 68.72 | — |
| 2026-07-09 | 67.39 | 68.23 | 67.1 | 68.17 | — |
| 2026-07-08 | 66.67 | 67.19 | 66 | 67.03 | — |
| 2026-07-07 | 67.95 | 68.08 | 67.05 | 67.49 | — |
| 2026-07-06 | 67.67 | 68.35 | 67.46 | 68.16 | — |
| 2026-07-02 | 67.45 | 68.17 | 66.14 | 67 | — |
| 2026-07-01 | 67.09 | 67.88 | 66.6 | 67.21 | — |
| 2026-06-30 | 66.43 | 67.63 | 66.37 | 67.38 | — |
| 2026-06-29 | 65.58 | 66.46 | 64.82 | 66.35 | — |
| 2026-06-26 | 64.26 | 65.61 | 63.9 | 64.42 | — |
| 2026-06-25 | 66.05 | 66.13 | 64.43 | 65.05 | — |
| 2026-06-24 | 65.4 | 66.25 | 64.65 | 65.06 | — |
| 2026-06-23 | 65.28 | 66.35 | 65.03 | 65.28 | — |
| 2026-06-22 | 67.82 | 68.26 | 66.99 | 67.2 | — |
| 2026-06-18 | 67.84 | 67.92 | 67.15 | 67.61 | — |
| 2026-06-17 | 68.19 | 68.35 | 66.01 | 66.35 | — |
| 2026-06-16 | 68.8 | 68.95 | 67.96 | 68.04 | — |
| 2026-06-15 | 68.32 | 69.19 | 68.31 | 68.82 | — |
| 2026-06-12 | 66.32 | 66.99 | 65.32 | 66.51 | — |
| 2026-06-11 | 64.24 | 66.23 | 63.5 | 65.83 | — |
| 2026-06-10 | 65.09 | 65.99 | 63.67 | 63.67 | — |
| 2026-06-09 | 66.94 | 67.53 | 63.19 | 65.79 | — |
| 2026-06-05 | 68.59 | 68.67 | 65.5 | 65.86 | — |
| 2026-06-04 | 68.57 | 69.71 | 68.47 | 69.47 | — |
| 2026-06-03 | 69.71 | 69.82 | 68.87 | 68.99 | — |
| 2026-06-02 | 69.51 | 70.13 | 69.46 | 69.97 | — |
| 2026-06-01 | 69.25 | 70.12 | 69.1 | 69.78 | — |
| 2026-05-29 | 69.32 | 69.72 | 69.11 | 69.44 | — |
| 2026-05-28 | 68.33 | 69.21 | 68.14 | 69.12 | — |
| 2026-05-27 | 68.45 | 68.54 | 67.96 | 68.38 | — |
| 2026-05-22 | 67.62 | 68.12 | 67.32 | 67.51 | — |
| 2026-05-21 | 66.28 | 67.41 | 66.01 | 67.03 | — |
| 2026-05-20 | 65.77 | 66.88 | 65.47 | 66.79 | — |
| 2026-05-19 | 65.64 | 66.14 | 65.04 | 65.45 | — |
| 2026-05-18 | 66.54 | 66.83 | 65.4 | 66.31 | — |
| 2026-05-15 | 66.94 | 67.2 | 66.23 | 66.43 | — |
| 2026-05-14 | 67.3 | 68.35 | 67.29 | 68.1 | — |
| 2026-05-13 | 66.37 | 67.33 | 65.85 | 67.06 | — |
| 2026-05-12 | 66.11 | 66.44 | 65.18 | 66.33 | — |
| 2026-05-11 | 66.04 | 66.8 | 66.02 | 66.51 | — |
| 2026-05-08 | 65.77 | 66.32 | 65.72 | 66.22 | — |
| 2026-05-07 | 65.82 | 66 | 64.88 | 65.18 | — |
| 2026-05-06 | 64.6 | 65.74 | 64.55 | 65.61 | — |
| 2026-05-05 | 63.5 | 64.07 | 63.46 | 63.83 | — |
| 2026-05-04 | 63.21 | 63.56 | 62.32 | 62.86 | — |
| 2026-05-01 | 63.43 | 64.06 | 63.29 | 63.31 | — |
| 2026-04-30 | 62.31 | 63.17 | 61.57 | 62.96 | — |
| 2026-04-29 | 61.67 | 61.87 | 61.22 | 61.79 | — |
| 2026-04-28 | 61.83 | 62.01 | 61.38 | 61.8 | — |
| 2026-04-27 | 62.07 | 62.49 | 61.92 | 62.42 | — |
| 2026-04-24 | 61.67 | 62.31 | 61.37 | 62.21 | — |
| 2026-04-23 | 61.49 | 61.97 | 60.23 | 61.31 | — |
| 2026-04-22 | 61.45 | 61.83 | 61.28 | 61.78 | — |
| 2026-04-21 | 61.63 | 61.81 | 60.33 | 60.58 | — |
| 2026-04-20 | 61.38 | 61.58 | 60.93 | 61.37 | — |
| 2026-04-17 | 60.94 | 62.02 | 60.9 | 61.62 | — |
| 2026-04-16 | 60.09 | 60.38 | 59.67 | 60.18 | — |
| 2026-04-15 | 59.13 | 59.97 | 58.96 | 59.9 | — |
| 2026-04-14 | 57.87 | 59.01 | 57.85 | 58.99 | — |
| 2026-04-13 | 56.14 | 57.63 | 56.02 | 57.58 | — |