Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SYF daily returns

SYF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SYF returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SYF OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	79.8	79.9	+0.2%
2026-08-26	80.8	79.8	-1.2%
2026-08-25	80.0	80.8	+0.9%
2026-08-24	79.5	80.0	+0.7%
2026-08-21	76.7	79.5	+3.6%
2026-08-20	79.6	76.7	-3.7%
2026-08-19	80.6	79.6	-1.2%
2026-08-18	80.8	80.6	-0.2%
2026-08-17	81.0	80.8	-0.3%
2026-08-14	80.1	81.0	+1.1%
2026-08-13	79.4	80.1	+0.8%
2026-08-12	78.5	79.4	+1.2%
2026-08-11	78.2	78.5	+0.4%
2026-08-10	78.6	78.2	-0.5%
2026-08-07	78.7	78.6	-0.1%
2026-08-06	79.3	78.7	-0.7%
2026-08-05	79.1	79.3	+0.2%
2026-08-04	75.8	79.1	+4.3%
2026-07-31	77.2	75.8	-1.8%
2026-07-30	75.0	77.2	+2.9%
2026-07-29	77.1	75.0	-2.8%
2026-07-28	75.3	77.1	+2.4%

SYF OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	80.72	79.12	79.93	—
2026-08-26	0	81.22	79.59	79.78	—
2026-08-25	0	80.88	79.21	80.77	—
2026-08-24	0	81.4	79.58	80.02	—
2026-08-21	77.55	79.64	77.51	79.47	—
2026-08-20	78.86	79.24	75.65	76.71	—
2026-08-19	80.99	81.78	79.52	79.62	—
2026-08-18	80.57	81.63	80.37	80.58	—
2026-08-17	80.73	81.81	79.85	80.75	—
2026-08-14	80	81.09	80.07	81	—
2026-08-13	79.87	80.5	79.13	80.08	—
2026-08-12	77.95	79.8	78	79.41	—
2026-08-11	78.11	79.39	78.04	78.47	—
2026-08-10	78.05	78.36	77.28	78.19	—
2026-08-07	78.16	78.96	77.6	78.59	—
2026-08-06	79.78	79.65	78.62	78.67	—
2026-08-05	79.35	79.87	79.08	79.25	—
2026-08-04	78	79.63	77.57	79.08	—
2026-07-31	76.47	77.53	75.76	75.79	—
2026-07-30	75.43	77.39	74.69	77.17	—
2026-07-29	76.03	77.49	74.87	74.97	—
2026-07-28	75.34	77.28	75.07	77.12	—
2026-07-27	73.85	75.39	73.6	75.31	—
2026-07-24	71.19	73.83	71.03	72.9	—
2026-07-23	71.59	71.79	70.65	71.77	—
2026-07-22	71.49	72.97	71.32	72.81	—
2026-07-21	74.51	74.94	70.88	72.21	—
2026-07-20	73.8	74.38	73.04	73.41	—
2026-07-17	72.85	74.04	71.99	73.62	—
2026-07-16	73.94	74.53	73.39	74.28	—
2026-07-15	73.81	75.13	73.56	74.04	—
2026-07-14	73.15	74.29	72.63	73.68	—
2026-07-13	73.09	73.75	72.56	73.21	—
2026-07-10	72.48	72.79	70.99	72.44	—
2026-07-09	68.87	72.28	68.76	71.57	—
2026-07-08	74.62	74.81	68.05	68.26	—
2026-07-07	77.34	77.72	75.45	75.52	—
2026-07-06	76.55	77.45	76.39	77.05	—
2026-07-02	77.69	77.93	75.34	76.33	—
2026-07-01	76.22	77.13	75.61	76.77	—
2026-06-30	77.86	78.38	75.92	76.05	—
2026-06-29	78.25	79.01	77.79	78.37	—
2026-06-26	78.49	79.38	77.67	78.66	—
2026-06-25	77.25	79.66	76.83	78.52	—
2026-06-24	75.02	77.27	74.73	76.32	—
2026-06-23	75.02	75.49	74.22	75.04	—
2026-06-22	75.36	76.32	74.94	75.71	—
2026-06-18	75.38	76.06	75.04	75.26	—
2026-06-17	75.25	76.87	73.92	74.11	—
2026-06-16	75.28	75.84	74.64	75.29	—
2026-06-15	74.85	76.2	74.4	74.61	—
2026-06-12	73.44	73.71	71.98	73.36	—
2026-06-11	69.73	72.49	68.36	72.33	—
2026-06-10	72.06	72.48	69.5	69.56	—
2026-06-09	71.32	73.31	70.91	72.33	—
2026-06-05	71.23	71.6	70.49	70.84	—
2026-06-04	69.57	71.38	69.4	70.78	—
2026-06-03	70.51	70.87	68.45	68.72	—
2026-06-02	70.12	71.55	68.86	70.97	—
2026-06-01	70.49	71.24	69.41	70.82	—
2026-05-29	71.41	72.23	70.95	71.44	—
2026-05-28	71.62	71.65	70.08	71.47	—
2026-05-27	72.26	73.4	71.8	72.09	—
2026-05-22	72.01	72.55	71.52	71.83	—
2026-05-21	71.47	72.13	70.34	72	—
2026-05-20	69.83	72.12	68.32	72.05	—
2026-05-19	70.9	71.01	69.26	69.39	—
2026-05-18	71	71.73	70.72	71.05	—
2026-05-15	71.2	71.99	70.41	71.38	—
2026-05-14	70.35	71.51	70.41	71.26	—
2026-05-13	70.48	70.71	69.35	69.81	—
2026-05-12	70.19	71.38	69.1	70.84	—
2026-05-11	73	73.19	70.21	70.28	—
2026-05-08	74.43	74.22	72.82	73.14	—
2026-05-07	75.39	75.67	73.82	74	—
2026-05-06	74.6	75.56	74.59	75.15	—
2026-05-05	73.9	74.36	73.65	73.78	—
2026-05-04	75.49	75.78	74.17	74.24	—
2026-05-01	76.55	76.72	75.67	75.76	—
2026-04-30	74.88	76.51	74.58	76.2	—
2026-04-29	76.16	76.73	74.82	75.12	—
2026-04-28	76.76	77.5	75.93	76.25	—
2026-04-27	76.14	77.17	76.19	76.75	—
2026-04-24	76.36	77.11	75.65	76.3	—
2026-04-23	78.33	78.88	75.65	76.62	—
2026-04-22	78.25	79.24	77.71	78.69	—
2026-04-21	77.39	80.22	76.25	77.63	—
2026-04-20	77.83	79.33	77.52	78.58	—
2026-04-17	76.38	78.71	76.17	78.34	—
2026-04-16	76.05	76.51	75.02	75.17	—
2026-04-15	76	76.81	75.36	75.99	—
2026-04-14	74.09	75.89	73.92	75.55	—
2026-04-13	71.69	73.91	71.43	73.79	—
2026-04-10	72.41	72.64	71.87	72.41	—
2026-04-09	71.47	72.6	71.37	72.49	—
2026-04-08	72.18	72.81	71.36	71.97	—
2026-04-07	68.88	69.53	68.5	68.85	—
2026-04-06	68.17	69.44	68.16	69.26	—
2026-04-02	66.87	68.86	66.05	68.42	—
2026-04-01	68.88	69.32	67.85	68.32	—
2026-03-31	67.34	68.37	66.19	68.02	—
2026-03-30	65.62	66.45	65.52	66.01	—
2026-03-27	66.24	66.42	64.95	65.36	—
2026-03-26	67.18	68.15	66.57	66.8	—
2026-03-25	67.85	68.54	67.01	67.63	—
2026-03-24	66.45	68.15	66.3	67.27	—
2026-03-23	67.94	68.6	66.53	66.55	—
2026-03-20	65.3	66.29	64.98	66.19	—
2026-03-19	64.7	66.37	64.68	65.51	—
2026-03-18	65.13	66.07	64.87	65.17	—
2026-03-17	65.11	66.38	64.8	65.15	—
2026-03-16	64.66	65.23	63.81	64.02	—
2026-03-13	64.42	64.88	63.49	63.78	—
2026-03-12	63.69	64.29	63.08	63.97	—
2026-03-11	65.41	66.4	64.16	65.21	—
2026-03-10	67.31	67.67	65.1	65.46	—
2026-03-09	65.07	67.21	63.74	67.12	—
2026-03-06	66.96	67.52	65.51	66.67	—
2026-03-05	68.7	69.68	67.95	68.97	—
2026-03-04	69.15	69.99	68.69	69.27	—