Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TGT daily returns

TGT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TGT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TGT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	135.1	134.8	-0.3%
2026-07-10	132.3	135.1	+2.2%
2026-07-09	132.4	132.3	-0.1%
2026-07-08	127.6	132.4	+3.8%
2026-07-07	126.1	127.6	+1.1%
2026-07-06	130.2	126.1	-3.2%
2026-07-02	130.3	130.2	-0.1%
2026-07-01	130.6	130.3	-0.2%
2026-06-30	133.9	130.6	-2.5%
2026-06-29	140.4	133.9	-4.6%
2026-06-26	139.6	140.4	+0.6%
2026-06-25	141.2	139.6	-1.2%
2026-06-24	134.1	141.2	+5.3%
2026-06-23	129.7	134.1	+3.4%
2026-06-22	130.7	129.7	-0.8%
2026-06-18	127.8	130.7	+2.3%
2026-06-17	133.4	127.8	-4.2%
2026-06-16	133.2	133.4	+0.2%
2026-06-15	135.2	133.2	-1.5%

TGT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	136.68	136.94	134.29	134.77	—
2026-07-10	133.26	136.05	132.92	135.14	—
2026-07-09	131.71	134.89	131.26	132.27	—
2026-07-08	130	133.54	128.6	132.42	—
2026-07-07	127.59	127.89	126.33	127.55	—
2026-07-06	129.99	129.45	124.7	126.1	—
2026-07-02	130.74	132.28	129.58	130.21	—
2026-07-01	129.8	130.88	126.49	130.29	—
2026-06-30	133.62	133.85	129.68	130.61	—
2026-06-29	139.15	139.56	133.79	133.92	—
2026-06-26	140.46	141.62	139.33	140.39	—
2026-06-25	140.75	142.82	139.07	139.57	—
2026-06-24	135.69	141.25	134.81	141.2	—
2026-06-23	131.91	134.9	131.28	134.11	—
2026-06-22	131.52	134.02	129.39	129.73	—
2026-06-18	129	131.8	128.95	130.74	—
2026-06-17	132.57	133.68	127.66	127.81	—
2026-06-16	133.17	134.65	131.33	133.4	—
2026-06-15	136	137.87	133.06	133.17	—
2026-06-12	133.45	136.14	133.45	135.23	—
2026-06-11	129.03	132.96	128.1	132.64	—
2026-06-10	127.65	128.5	125.37	127.98	—
2026-06-09	124.16	127.52	123.98	126.61	—
2026-06-05	124	124.08	121.79	122.57	—
2026-06-04	126.55	126.82	123.83	123.85	—
2026-06-03	123.13	125.22	122.65	124.8	—
2026-06-02	123.23	124.84	123.02	123.18	—
2026-06-01	126.48	126.72	121.57	123.71	—
2026-05-29	127.41	127.88	125.28	127.07	—
2026-05-28	129.76	130.19	127.75	128.65	—
2026-05-27	126.98	131.2	126.46	128.33	—
2026-05-22	127.49	127.98	125.11	125.6	—
2026-05-21	120.83	126.52	117.81	126.15	—
2026-05-20	120.21	123.13	117.05	122.33	—
2026-05-19	122.78	127.49	120.25	127.24	—
2026-05-18	121.82	123.55	120.11	123.4	—
2026-05-15	123.44	123.48	120.5	121.54	—
2026-05-14	121.61	123.74	121.29	123.08	—
2026-05-13	120.73	121.61	119.12	121.48	—
2026-05-12	121	122.75	120.06	121.8	—
2026-05-11	125.55	125.69	117.68	118.44	—
2026-05-08	127.86	127.86	123.82	125.25	—
2026-05-07	129.24	129.8	123.63	125.88	—
2026-05-06	129.49	131.95	129.12	130.19	—
2026-05-05	128.21	129.75	127.41	128.82	—
2026-05-04	128.44	131.2	127.27	127.76	—
2026-05-01	129.81	131.31	128.8	128.89	—
2026-04-30	128.49	129.79	127.7	129.75	—
2026-04-29	126.59	128.02	125.35	127.87	—
2026-04-28	130.52	131	126.97	127.14	—
2026-04-27	129.51	130.76	127.47	129.72	—
2026-04-24	130.01	130.01	128.1	129.26	—
2026-04-23	130.54	131.5	129.44	130.17	—
2026-04-22	132.51	132.5	130.02	130.6	—
2026-04-21	130.35	133.09	129.7	132.1	—
2026-04-20	127.85	130.19	126.87	130.18	—
2026-04-17	124.1	128.04	123.28	127.84	—
2026-04-16	123.44	124.07	121.62	123.91	—
2026-04-15	119.73	123.29	118.79	122.87	—
2026-04-14	117.8	119.61	116.83	119.53	—
2026-04-13	120.43	121	117.36	117.88	—
2026-04-10	124.34	124.46	121.31	121.89	—
2026-04-09	122.26	124.22	121.5	124.03	—
2026-04-08	120.57	123.3	120.82	123.12	—
2026-04-07	122.3	122.9	118.61	119.52	—
2026-04-06	120.5	122.45	120.43	122.21	—
2026-04-02	120.3	121.51	119.15	120.45	—
2026-04-01	121.15	122.14	120.42	120.45	—
2026-03-31	119.9	121.34	118.78	121.2	—
2026-03-30	120.12	121.5	117.94	118.78	—
2026-03-27	117.1	121.46	116.5	119.84	—
2026-03-26	115.88	118.35	115.68	117	—
2026-03-25	117.5	117.65	114.68	116.37	—
2026-03-24	113.82	116.05	113.01	115.92	—
2026-03-23	114.63	116.49	114.01	114.93	—
2026-03-20	114	115.27	112.69	113.26	—
2026-03-19	114.66	116.09	113.46	114.47	—
2026-03-18	116.52	117.36	114.79	115.05	—
2026-03-17	117.5	118.46	116.16	116.76	—
2026-03-16	118	118.44	116	117.05	—
2026-03-13	116.4	117.89	115.56	117.34	—
2026-03-12	117.43	117.91	115.19	115.75	—
2026-03-11	120.33	121.26	118.5	118.78	—
2026-03-10	119.49	122.47	118.57	120.74	—
2026-03-09	118.66	120.16	115.75	120.14	—
2026-03-06	119.17	120.79	117	120.79	—
2026-03-05	119.77	120.88	118.09	120.36	—
2026-03-04	123.96	126	119.89	120.08	—
2026-03-03	116.01	122.43	115	120.8	—
2026-03-02	111.84	114.38	111.25	113.17	—
2026-02-27	113	113.88	111.11	113.79	—
2026-02-26	117.48	118.7	113.96	114.79	—
2026-02-25	115.75	116.48	114.61	116.44	—
2026-02-25	115.75	116.48	114.61	116.44	—
2026-02-25	115.75	116.48	114.61	116.44	—
2026-02-24	113.4	115.58	113.4	115.52	—
2026-02-23	116.08	116.72	112.81	113.34	—
2026-02-20	115.27	118.98	114.45	116.69	—
2026-02-19	115.2	116.26	114.62	115.66	—
2026-02-18	115.75	116.83	114.75	115.66	—
2026-02-17	116.9	118.38	114.19	116.54	—
2026-02-13	113.41	116.15	112.62	115.76	—
2026-02-12	114.98	116.37	111.86	112.69	—
2026-02-11	112.94	114.78	112.31	114.61	—
2026-02-10	115.5	117.17	113.15	113.23	—
2026-02-09	115.27	116.2	113.73	115.52	—
2026-02-06	111.57	115.82	111.57	115.55	—
2026-02-05	114.13	114.77	110.34	110.85	—
2026-02-04	112.55	114.88	112.27	114.13	—
2026-02-03	109.89	112.96	109.59	111.3	—
2026-02-02	104.93	109.91	103.68	109.53	—
2026-01-30	102.84	105.51	102.36	105.47	—
2026-01-29	102.41	103.27	101.32	102.84	—
2026-01-28	104	104.18	100.88	101.74	—
2026-01-27	104.35	104.82	103.19	104.1	—
2026-01-26	108.03	108.49	103.61	103.96	—
2026-01-23	106.36	108.33	106.1	108.1	—
2026-01-22	106.58	106.81	104.8	106.5	—
2026-01-21	108.61	110.25	104.89	106.04	—
2026-01-20	110.02	110.66	107.43	109.34	—