TGT daily returns
TGT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 167.13 | 161.81 | 165.93 | — |
| 2026-08-26 | 0 | 164.85 | 161.35 | 164.04 | — |
| 2026-08-25 | 0 | 166.75 | 161.2 | 163.47 | — |
| 2026-08-24 | 0 | 170.75 | 165.71 | 169.89 | — |
| 2026-08-21 | 161.06 | 165.48 | 160.23 | 165.44 | — |
| 2026-08-20 | 157 | 161.28 | 154.58 | 158.25 | — |
| 2026-08-19 | 147.8 | 161.98 | 146.21 | 159 | — |
| 2026-08-18 | 153.38 | 154.26 | 151.65 | 152.48 | — |
| 2026-08-17 | 153.45 | 154.57 | 150.88 | 151.01 | — |
| 2026-08-14 | 155.69 | 156.33 | 154.27 | 154.48 | — |
| 2026-08-13 | 155 | 156.46 | 154.39 | 155.51 | — |
| 2026-08-12 | 151.24 | 154.12 | 150.32 | 154 | — |
| 2026-08-11 | 151.04 | 154.87 | 150.46 | 152.29 | — |
| 2026-08-10 | 149.14 | 153.32 | 148.02 | 152.02 | — |
| 2026-08-07 | 146.07 | 149.8 | 145.5 | 149.7 | — |
| 2026-08-06 | 149.6 | 149.43 | 146.31 | 147.08 | — |
| 2026-08-05 | 148.65 | 148.71 | 146.91 | 147.7 | — |
| 2026-08-04 | 147.37 | 149.88 | 146.47 | 148.11 | — |
| 2026-07-31 | 145.03 | 145.14 | 141.05 | 144.49 | — |
| 2026-07-30 | 144.1 | 145.29 | 143.07 | 144.51 | — |
| 2026-07-29 | 143.91 | 147.77 | 142.17 | 145.9 | — |
| 2026-07-28 | 141.91 | 145.84 | 141.29 | 144.2 | — |
| 2026-07-27 | 138.18 | 140.87 | 137.48 | 140.34 | — |
| 2026-07-24 | 134.51 | 137.57 | 134.23 | 136.78 | — |
| 2026-07-23 | 135.09 | 135.57 | 132.55 | 134.48 | — |
| 2026-07-22 | 139.22 | 139.63 | 137.18 | 137.92 | — |
| 2026-07-21 | 138.98 | 139.63 | 137.68 | 138.48 | — |
| 2026-07-20 | 141.31 | 143.21 | 138.8 | 139.59 | — |
| 2026-07-17 | 140.75 | 144.4 | 138.35 | 139.6 | — |
| 2026-07-16 | 140 | 141.74 | 139.28 | 140.21 | — |
| 2026-07-15 | 134.27 | 139.88 | 133.6 | 138.29 | — |
| 2026-07-14 | 135.59 | 136.34 | 133.1 | 134 | — |
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | — |
| 2026-07-10 | 133.26 | 136.05 | 132.92 | 135.14 | — |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | — |
| 2026-07-08 | 130 | 133.54 | 128.6 | 132.42 | — |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | — |
| 2026-07-06 | 129.99 | 129.45 | 124.7 | 126.1 | — |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | — |
| 2026-07-01 | 129.8 | 130.88 | 126.49 | 130.29 | — |
| 2026-06-30 | 133.62 | 133.85 | 129.68 | 130.61 | — |
| 2026-06-29 | 139.15 | 139.56 | 133.79 | 133.92 | — |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | — |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | — |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.2 | — |
| 2026-06-23 | 131.91 | 134.9 | 131.28 | 134.11 | — |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | — |
| 2026-06-18 | 129 | 131.8 | 128.95 | 130.74 | — |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | — |
| 2026-06-16 | 133.17 | 134.65 | 131.33 | 133.4 | — |
| 2026-06-15 | 136 | 137.87 | 133.06 | 133.17 | — |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | — |
| 2026-06-11 | 129.03 | 132.96 | 128.1 | 132.64 | — |
| 2026-06-10 | 127.65 | 128.5 | 125.37 | 127.98 | — |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | — |
| 2026-06-05 | 124 | 124.08 | 121.79 | 122.57 | — |
| 2026-06-04 | 126.55 | 126.82 | 123.83 | 123.85 | — |
| 2026-06-03 | 123.13 | 125.22 | 122.65 | 124.8 | — |
| 2026-06-02 | 123.23 | 124.84 | 123.02 | 123.18 | — |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.71 | — |
| 2026-05-29 | 127.41 | 127.88 | 125.28 | 127.07 | — |
| 2026-05-28 | 129.76 | 130.19 | 127.75 | 128.65 | — |
| 2026-05-27 | 126.98 | 131.2 | 126.46 | 128.33 | — |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.6 | — |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.15 | — |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | — |
| 2026-05-19 | 122.78 | 127.49 | 120.25 | 127.24 | — |
| 2026-05-18 | 121.82 | 123.55 | 120.11 | 123.4 | — |
| 2026-05-15 | 123.44 | 123.48 | 120.5 | 121.54 | — |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | — |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | — |
| 2026-05-12 | 121 | 122.75 | 120.06 | 121.8 | — |
| 2026-05-11 | 125.55 | 125.69 | 117.68 | 118.44 | — |
| 2026-05-08 | 127.86 | 127.86 | 123.82 | 125.25 | — |
| 2026-05-07 | 129.24 | 129.8 | 123.63 | 125.88 | — |
| 2026-05-06 | 129.49 | 131.95 | 129.12 | 130.19 | — |
| 2026-05-05 | 128.21 | 129.75 | 127.41 | 128.82 | — |
| 2026-05-04 | 128.44 | 131.2 | 127.27 | 127.76 | — |
| 2026-05-01 | 129.81 | 131.31 | 128.8 | 128.89 | — |
| 2026-04-30 | 128.49 | 129.79 | 127.7 | 129.75 | — |
| 2026-04-29 | 126.59 | 128.02 | 125.35 | 127.87 | — |
| 2026-04-28 | 130.52 | 131 | 126.97 | 127.14 | — |
| 2026-04-27 | 129.51 | 130.76 | 127.47 | 129.72 | — |
| 2026-04-24 | 130.01 | 130.01 | 128.1 | 129.26 | — |
| 2026-04-23 | 130.54 | 131.5 | 129.44 | 130.17 | — |
| 2026-04-22 | 132.51 | 132.5 | 130.02 | 130.6 | — |
| 2026-04-21 | 130.35 | 133.09 | 129.7 | 132.1 | — |
| 2026-04-20 | 127.85 | 130.19 | 126.87 | 130.18 | — |
| 2026-04-17 | 124.1 | 128.04 | 123.28 | 127.84 | — |
| 2026-04-16 | 123.44 | 124.07 | 121.62 | 123.91 | — |
| 2026-04-15 | 119.73 | 123.29 | 118.79 | 122.87 | — |
| 2026-04-14 | 117.8 | 119.61 | 116.83 | 119.53 | — |
| 2026-04-13 | 120.43 | 121 | 117.36 | 117.88 | — |
| 2026-04-10 | 124.34 | 124.46 | 121.31 | 121.89 | — |
| 2026-04-09 | 122.26 | 124.22 | 121.5 | 124.03 | — |
| 2026-04-08 | 120.57 | 123.3 | 120.82 | 123.12 | — |
| 2026-04-07 | 122.3 | 122.9 | 118.61 | 119.52 | — |
| 2026-04-06 | 120.5 | 122.45 | 120.43 | 122.21 | — |
| 2026-04-02 | 120.3 | 121.51 | 119.15 | 120.45 | — |
| 2026-04-01 | 121.15 | 122.14 | 120.42 | 120.45 | — |
| 2026-03-31 | 119.9 | 121.34 | 118.78 | 121.2 | — |
| 2026-03-30 | 120.12 | 121.5 | 117.94 | 118.78 | — |
| 2026-03-27 | 117.1 | 121.46 | 116.5 | 119.84 | — |
| 2026-03-26 | 115.88 | 118.35 | 115.68 | 117 | — |
| 2026-03-25 | 117.5 | 117.65 | 114.68 | 116.37 | — |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | — |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | — |
| 2026-03-20 | 114 | 115.27 | 112.69 | 113.26 | — |
| 2026-03-19 | 114.66 | 116.09 | 113.46 | 114.47 | — |
| 2026-03-18 | 116.52 | 117.36 | 114.79 | 115.05 | — |
| 2026-03-17 | 117.5 | 118.46 | 116.16 | 116.76 | — |
| 2026-03-16 | 118 | 118.44 | 116 | 117.05 | — |
| 2026-03-13 | 116.4 | 117.89 | 115.56 | 117.34 | — |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | — |
| 2026-03-11 | 120.33 | 121.26 | 118.5 | 118.78 | — |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | — |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | — |
| 2026-03-06 | 119.17 | 120.79 | 117 | 120.79 | — |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | — |
| 2026-03-04 | 123.96 | 126 | 119.89 | 120.08 | — |