Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TSN daily returns

TSN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TSN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TSN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	56.6	55.4	-2.1%
2026-08-26	57.2	56.6	-1.1%
2026-08-25	57.9	57.2	-1.2%
2026-08-24	58.5	57.9	-1.0%
2026-08-21	58.4	58.5	+0.1%
2026-08-20	58.6	58.4	-0.3%
2026-08-19	58.0	58.6	+1.0%
2026-08-18	58.6	58.0	-1.1%
2026-08-17	58.2	58.6	+0.8%
2026-08-14	56.4	58.2	+3.2%
2026-08-13	55.8	56.4	+1.0%
2026-08-12	56.4	55.8	-1.1%
2026-08-11	57.2	56.4	-1.3%
2026-08-10	58.0	57.2	-1.5%
2026-08-07	58.5	58.0	-0.9%
2026-08-06	58.2	58.5	+0.6%
2026-08-05	58.7	58.2	-0.9%
2026-08-04	58.0	58.7	+1.3%
2026-07-31	60.7	58.0	-4.4%
2026-07-30	61.0	60.7	-0.6%
2026-07-29	61.2	61.0	-0.2%
2026-07-28	60.7	61.2	+0.8%

TSN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	56.21	55.11	55.35	—
2026-08-26	0	57.19	56.54	56.55	—
2026-08-25	0	57.63	57.01	57.17	—
2026-08-24	0	59.15	57.8	57.87	—
2026-08-21	58.37	58.5	57.29	58.48	—
2026-08-20	58.37	59.06	57.92	58.4	—
2026-08-19	58.57	59.85	58.47	58.55	—
2026-08-18	58.83	58.9	57.6	57.99	—
2026-08-17	57.67	58.65	57.28	58.61	—
2026-08-14	57.75	58.98	57.67	58.17	—
2026-08-13	56.4	56.99	56.22	56.39	—
2026-08-12	56.1	56.6	55.65	55.81	—
2026-08-11	56.82	56.91	55.88	56.43	—
2026-08-10	57.81	58.28	57.1	57.16	—
2026-08-07	58.67	58.77	57.87	58.04	—
2026-08-06	58.65	58.83	57.69	58.54	—
2026-08-05	59	59	58.09	58.19	—
2026-08-04	59.55	59.75	57.98	58.74	—
2026-07-31	59.91	60.63	57.67	57.96	—
2026-07-30	60.54	60.83	60.08	60.65	—
2026-07-29	60.82	61.53	60.74	61.04	—
2026-07-28	61.6	63.03	61.01	61.18	—
2026-07-27	60.27	61.75	59.59	60.71	—
2026-07-24	57.02	57.51	56.66	57.45	—
2026-07-23	56.49	56.76	56.19	56.75	—
2026-07-22	57.51	57.69	56.97	57.06	—
2026-07-21	57.71	58.14	56.96	57.05	—
2026-07-20	57.58	58.28	57.51	58	—
2026-07-17	58.41	59.18	57.22	57.77	—
2026-07-16	57.88	58.63	57.74	57.83	—
2026-07-15	57.44	58.17	57.32	57.47	—
2026-07-14	57.42	57.78	57.28	57.48	—
2026-07-13	58.2	58.7	57.69	57.92	—
2026-07-10	57.65	58.12	57.22	57.83	—
2026-07-09	58.01	58.17	57.44	57.71	—
2026-07-08	59.01	59.31	58.15	58.3	—
2026-07-07	59.6	60.13	58.75	58.82	—
2026-07-06	58.82	59	58.03	58.75	—
2026-07-02	57.66	58.99	57.66	58.89	—
2026-07-01	57.67	59.11	57.66	58.43	—
2026-06-30	58.53	58.51	56.44	57.25	—
2026-06-29	58.62	58.84	58.05	58.65	—
2026-06-26	58.38	58.99	57.98	58.55	—
2026-06-25	57.79	58.45	57.4	57.8	—
2026-06-24	57.8	58.3	57.51	57.81	—
2026-06-23	56.16	57.55	56.28	57.42	—
2026-06-22	55.31	56.01	55.22	55.51	—
2026-06-18	55.7	56.43	54.63	55.46	—
2026-06-17	56.77	57.06	55.79	56.2	—
2026-06-16	57.42	57.94	56.89	57.24	—
2026-06-15	57.29	57.49	56.66	57.3	—
2026-06-12	56.13	57.92	56.09	57.43	—
2026-06-11	55.97	56.52	55.51	55.64	—
2026-06-10	57	57.1	55.75	56.13	—
2026-06-09	56.85	57.29	56.17	56.47	—
2026-06-05	57.41	59.55	57.01	58.73	—
2026-06-04	57.49	58.09	56.25	56.88	—
2026-06-03	59.45	60.19	56.15	57.09	—
2026-06-02	60.07	60.35	59.58	59.59	—
2026-06-01	60.27	60.79	59.56	59.93	—
2026-05-29	61.8	62.4	60.87	61.02	—
2026-05-28	63.68	64.15	61.98	62	—
2026-05-27	65.55	66.86	65.57	66.02	—
2026-05-22	66.48	66.96	65.02	65.05	—
2026-05-21	66.5	67	65.77	66.47	—
2026-05-20	66.39	66.78	65.73	66.52	—
2026-05-19	66.74	66.87	65.54	66.16	—
2026-05-18	66.41	66.92	66	66.68	—
2026-05-15	66.98	67.31	65.63	65.79	—
2026-05-14	67.2	67.74	66.51	66.66	—
2026-05-13	67.47	68.04	66.1	66.89	—
2026-05-12	67.45	68.16	66.91	67.46	—
2026-05-11	68.65	68.9	65.15	67.08	—
2026-05-08	68.23	68.88	67.31	68.38	—
2026-05-07	67.77	68.14	66.52	67.94	—
2026-05-06	68.78	68.93	67.38	68.09	—
2026-05-05	69.04	69.48	66.9	68.44	—
2026-05-04	65.22	68.81	62.1	68.75	—
2026-05-01	64.23	64.48	63.51	63.68	—
2026-04-30	63.5	64.57	63.45	64.07	—
2026-04-29	63.99	64.45	63.18	63.58	—
2026-04-28	64.3	64.41	63.02	64.11	—
2026-04-27	63.99	64.59	63.53	63.61	—
2026-04-24	65.27	65.28	63.53	64.03	—
2026-04-23	64.75	65.56	64.65	65.23	—
2026-04-22	64.53	64.79	63.84	64.55	—
2026-04-21	63.53	64.79	63.01	64.57	—
2026-04-20	64.46	65.06	63.31	63.67	—
2026-04-17	63.5	64.93	63.34	64.82	—
2026-04-16	63.28	63.99	63.2	63.99	—
2026-04-15	64.81	64.81	62.98	63.38	—
2026-04-14	64.1	65.45	64	64.96	—
2026-04-13	65.62	65.62	63.95	64.45	—
2026-04-10	65.47	65.64	64.94	65.64	—
2026-04-09	64.03	65.42	63.89	65.42	—
2026-04-08	64.4	64.65	63.81	64.65	—
2026-04-07	64.3	64.67	63.99	64.19	—
2026-04-06	65.23	65.23	64.38	64.5	—
2026-04-02	64.67	64.75	63.97	64.63	—
2026-04-01	63.88	64.64	63.28	64.3	—
2026-03-31	64.23	64.23	63.23	64.07	—
2026-03-30	64.24	64.28	63.44	63.76	—
2026-03-27	63.03	64.25	62.64	63.92	—
2026-03-26	61.5	63.53	61.25	62.96	—
2026-03-25	61.4	61.5	60.26	61.45	—
2026-03-24	59.59	61.35	59.4	60.89	—
2026-03-23	58.61	60.12	57.9	59.7	—
2026-03-20	59.08	59.48	57.96	58.18	—
2026-03-19	61.04	61.04	58.9	59.12	—
2026-03-18	61.5	61.87	60.65	61.22	—
2026-03-17	62.4	62.76	61.69	62.07	—
2026-03-16	60.63	62.08	60.63	61.83	—
2026-03-13	61.08	61.41	60.1	60.32	—
2026-03-12	59.29	61.13	59.28	61.03	—
2026-03-11	60.03	60.49	59.21	59.81	—
2026-03-10	61.19	61.31	60.23	60.24	—
2026-03-09	60.74	61.56	59.78	61.33	—
2026-03-06	61.51	61.87	60.98	61.43	—
2026-03-05	62.56	62.57	61.71	62.06	—
2026-03-04	63.43	63.43	62.29	62.92	—