Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WAT daily returns

WAT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

WAT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

WAT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	414.2	421.3	+1.7%
2026-08-26	414.4	414.2	-0.1%
2026-08-25	410.8	414.4	+0.9%
2026-08-24	410.7	410.8	+0.0%
2026-08-21	404.7	410.7	+1.5%
2026-08-20	415.8	404.7	-2.7%
2026-08-19	401.3	415.8	+3.6%
2026-08-18	407.7	401.3	-1.6%
2026-08-17	412.2	407.7	-1.1%
2026-08-14	413.5	412.2	-0.3%
2026-08-13	416.2	413.5	-0.6%
2026-08-12	415.0	416.2	+0.3%
2026-08-11	411.8	415.0	+0.8%
2026-08-10	406.9	411.8	+1.2%
2026-08-07	399.7	406.9	+1.8%
2026-08-06	400.0	399.7	-0.1%
2026-08-05	396.1	400.0	+1.0%
2026-08-04	377.3	396.1	+5.0%
2026-07-31	380.3	377.3	-0.8%
2026-07-30	379.5	380.3	+0.2%
2026-07-29	383.9	379.5	-1.2%
2026-07-28	371.2	383.9	+3.4%

WAT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	426.22	417.2	421.26	—
2026-08-26	0	418.43	407.53	414.17	—
2026-08-25	0	414.9	407.12	414.44	—
2026-08-24	0	411.17	401.6	410.75	—
2026-08-21	400.64	412.95	396.01	410.7	—
2026-08-20	410	421.28	404.36	404.69	—
2026-08-19	405.73	419.37	404.55	415.84	—
2026-08-18	407.24	409.61	400.94	401.25	—
2026-08-17	408.48	411.9	402.01	407.74	—
2026-08-14	414.95	413.52	408.69	412.17	—
2026-08-13	412.63	420.25	408.81	413.51	—
2026-08-12	404.77	416.62	404.77	416.15	—
2026-08-11	408.95	415.63	408.2	415	—
2026-08-10	405.77	413.33	402.63	411.77	—
2026-08-07	400.6	407.88	397.09	406.86	—
2026-08-06	397.94	400.23	388.74	399.7	—
2026-08-05	398.86	402.3	390.75	400	—
2026-08-04	383.39	402.18	380.54	396.08	—
2026-07-31	382.78	385	370.76	377.31	—
2026-07-30	375.99	382.66	370.4	380.3	—
2026-07-29	387.7	391.87	377.5	379.48	—
2026-07-28	375.09	387.35	375.09	383.9	—
2026-07-27	372.69	375.97	367.67	371.2	—
2026-07-24	381.97	384.23	372.51	374.68	—
2026-07-23	378.94	389.85	375.05	382.41	—
2026-07-22	367.55	372.23	362.31	370.82	—
2026-07-21	346	373.88	345.2	367.55	—
2026-07-20	367.48	367.86	357.04	357.54	—
2026-07-17	374.08	378.9	367.5	368.98	—
2026-07-16	373.8	380.91	371.29	378.19	—
2026-07-15	377.26	381.31	373.85	374.92	—
2026-07-14	371.49	377.92	368.92	376.39	—
2026-07-13	372.16	376.95	370.7	373.22	—
2026-07-10	380.17	380.32	373.15	376.43	—
2026-07-09	371.74	381.32	371.23	377.13	—
2026-07-08	370.7	374.48	367.05	368.13	—
2026-07-07	380	383.52	374.27	374.93	—
2026-07-06	369.83	380.18	369.45	378.89	—
2026-07-02	378.5	380	372.97	379.29	—
2026-07-01	374.89	382.35	371.92	378.13	—
2026-06-30	372.32	377.86	364.56	375.04	—
2026-06-29	375.87	375.4	366.27	368.87	—
2026-06-26	377.94	379.73	369.44	374.41	—
2026-06-25	372.42	380.63	370.52	376.89	—
2026-06-24	362.24	377.17	363.57	369.18	—
2026-06-23	360.11	365.31	354.47	357.2	—
2026-06-22	355.9	360.24	353.53	358.25	—
2026-06-18	358.97	360.65	353.56	355.44	—
2026-06-17	364.6	365.97	351.77	357	—
2026-06-16	358.34	367.96	354.11	360.54	—
2026-06-15	358.42	360.08	353.63	357.76	—
2026-06-12	359.82	365	354.81	355.53	—
2026-06-11	364.21	364.7	354.53	359.74	—
2026-06-10	370.03	377.5	363.18	363.18	—
2026-06-09	367.94	377.25	368.82	371.15	—
2026-06-05	372.68	376.35	363.61	365.36	—
2026-06-04	377.06	384.95	375.57	376.47	—
2026-06-03	368.29	380	364.42	379.77	—
2026-06-02	372.49	375.24	367.88	371.93	—
2026-06-01	382.79	383.36	371.04	378.16	—
2026-05-29	367.24	385.28	366.52	383.57	—
2026-05-28	349.61	367.61	348	366.67	—
2026-05-27	341.39	346.85	339.73	342.18	—
2026-05-22	343.25	346.57	338	342.37	—
2026-05-21	339.93	342.99	334.34	340.99	—
2026-05-20	335.25	342.05	323.85	341.32	—
2026-05-19	332.13	338.93	329.15	333.26	—
2026-05-18	330.28	337.88	329.76	332.19	—
2026-05-15	328.21	333.91	328.22	329.22	—
2026-05-14	335.07	340.95	331.69	333.21	—
2026-05-13	350.27	350.66	333.11	334.93	—
2026-05-12	349.95	353.17	342.7	352.21	—
2026-05-11	357.45	357.45	345.32	348.07	—
2026-05-08	349.12	356.99	339.15	355.13	—
2026-05-07	350.96	355.98	341.58	350.49	—
2026-05-06	344	353.53	341.18	349.53	—
2026-05-05	338.09	346	334.01	342.75	—
2026-05-04	304.6	307.83	298.91	301.88	—
2026-05-01	310.8	311.67	304.27	307.12	—
2026-04-30	294.68	309.55	295	309.23	—
2026-04-29	299.36	302.41	287.2	292.13	—
2026-04-28	301.51	302.77	296.27	300.73	—
2026-04-27	307.53	311.37	299.72	299.79	—
2026-04-24	307.32	315.89	307.32	309.87	—
2026-04-23	324.33	324.33	302.04	311.2	—
2026-04-22	336.58	337.69	329.34	334.38	—
2026-04-21	337.62	346.78	334.82	335.23	—
2026-04-20	326.78	335.71	324.27	335.61	—
2026-04-17	321.04	329.55	318.96	327.77	—
2026-04-16	322.84	326.13	317.41	319.04	—
2026-04-15	333.06	333.68	324.63	326.2	—
2026-04-14	325.84	333.47	323.47	330.98	—
2026-04-13	318.82	325.11	316.24	324.68	—
2026-04-10	319.57	321.57	316.88	320	—
2026-04-09	316.5	319.57	310	317.65	—
2026-04-08	315.42	322.98	313.92	318.53	—
2026-04-07	302.98	308.14	299.55	307.38	—
2026-04-06	307.52	307.86	301.24	304.09	—
2026-04-02	295.37	306.54	294.21	304.24	—
2026-04-01	301.93	305.98	297.39	299.89	—
2026-03-31	297.78	301.84	294.53	297.8	—
2026-03-30	292.91	295.33	290.16	293.37	—
2026-03-27	300.31	300.31	288.45	289.16	—
2026-03-26	300.72	308.28	300.11	300.56	—
2026-03-25	303.62	307.79	294.95	302.32	—
2026-03-24	297.79	305.39	295.9	301.92	—
2026-03-23	303.65	307	299.42	301.81	—
2026-03-20	300	303.11	298.22	298.99	—
2026-03-19	293.77	302.14	294.61	299.57	—
2026-03-18	299.48	297.97	291.33	295.05	—
2026-03-17	292.81	300.28	292.19	296.99	—
2026-03-16	286	294.11	284.08	290.02	—
2026-03-13	285.48	288.85	282.77	286.57	—
2026-03-12	293.54	296.89	283.27	283.32	—
2026-03-11	301	304.7	295.02	297.54	—
2026-03-10	304.29	307.67	297.59	299.63	—
2026-03-09	299.65	307.74	296.1	305.67	—
2026-03-06	311.65	314.14	302.44	302.54	—
2026-03-05	314.87	323.29	313.89	315.59	—
2026-03-04	310.44	319.59	310.44	319.04	—