APO Monthly Statistics

APO monthly stock returns with historical performance by month, return charts, and downloadable statistics.

Apollo Global Management, Inc. (APO) company overview

Apollo is one of the world's largest alternative asset managers, with $1.047 trillion in total assets under management, or AUM, including $858.0 billion in fee-earning assets, at the end of June 2026. The company has two core operating segments: asset management and retirement services. Apollo operates with scale in most of its major asset management endeavors—private equity (with an estimated $137.2 billion in total AUM and $76.3 billion in fee-earning AUM), real estate/real assets ($60.8 billion/$27.6 billion), and credit ($849.3 billion/$754.1 billion). Apollo has a distribution profile that is likely not too far off from the industry averages—with 84% of its assets held by institutional investors and 16% by high-net-worth clients.

APO returns (chart)
APO returns
PeriodReturn %
2011-03-1.1
2011-040.44
2011-05-0.33
2011-06-4.55
2011-070.64
2011-08-25.07
2011-09-21.05
2011-1029.39
2011-11-5.51
2011-12-0.88
2012-0119.9
2012-02-5.78
2012-031.85
2012-04-10.08
2012-05-9.11
2012-066.26
2012-079.44
2012-08-2.28
2012-0910.56
2012-103.62
2012-113.29
2012-1210.64
2013-0128.28
2013-025.57
2013-03-7.95
2013-0424.4
2013-05-10.66
2013-060.21
2013-0710.87
2013-08-4.98
2013-0911.3
2013-1014.15
2013-11-6.42
2013-124.7
2014-012.66
2014-02-0.8
2014-03-1.21
2014-04-14.69
2014-05-8.48
2014-0611.64
2014-07-5.27
2014-08-7.08
2014-09-2.3
2014-10-4.57
2014-117.43
2014-12-3.52
2015-015.47
2015-02-6.23
2015-03-7.38
2015-045.83
2015-05-2.89
2015-06-0.23
2015-07-7.13
2015-08-9.67
2015-09-7.53
2015-106.34
2015-11-10.62
2015-12-7.04
2016-01-10.54
2016-0214.51
2016-0310.1
2016-04-1.23
2016-05-2.9
2016-06-7.73
2016-0713.2
2016-088.57
2016-09-3.54
2016-101.78
2016-115.36
2016-120.52
2017-019.71
2017-027.06
2017-036.95
2017-0410.07
2017-050.97
2017-06-2.15
2017-076.24
2017-085.09
2017-091.93
2017-104.92
2017-11-0.85
2017-126.9
2018-016.81
2018-02-8.25
2018-03-9.7
2018-04-2.63
2018-058.6
2018-061.76
2018-0711.39
2018-08-2.73
2018-090.06
2018-10-14.85
2018-11-4.18
2018-12-12.95
2019-0119.32
2019-020.07
2019-03-3.58
2019-0415.72
2019-05-10.03
2019-0616.63
2019-07-3.79
2019-0814.33
2019-090.24
2019-108.83
2019-116.41
2019-128.93
2020-01-0.82
2020-02-11.96
2020-03-19.59
2020-0420.87
2020-0517.56
2020-064.87
2020-07-1.64
2020-08-4.54
2020-09-4.52
2020-10-17.63
2020-1118.34
2020-1212.29
2021-01-6.21
2021-027.66
APO OHLC statistics — price trend
APO OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09115.57120.17114.93118.65—
2026-10-08114.6116113.74115.3—
2026-10-07114.41117.19113.9115.55—
2026-10-06115.56116.33114.74115.95—
2026-10-05113.79116.1112.79115.35—
2026-10-02115.2116.95113.8114.02—
2026-10-01116.38117.68112.1114.34—
2026-09-30119.28119.64115.42116.06—
2026-09-29119.4121.85118.33119—
2026-09-28120.84120.84118.72119—
2026-09-25121.05122.42120.25121.69—
2026-09-24123.94124.04118.5120.69—
2026-09-23124126.21123.32124.36—
2026-09-21127.37128.63126.17127.91—
2026-09-18126.36126.89124.23125.91—
2026-09-17125.67128.71125.9126—
2026-09-16127.3129.06122.72124.53—
2026-09-15128.26129.53126.43127—
2026-09-14128.5129.96126.49128.31—
2026-09-11130131.22128.24128.98—
2026-09-10130.21131.27127.74127.91—
2026-09-09131.43131.74129.26130.98—
2026-09-08132.05135.07131.59131.81—
2026-09-04133.91134.64131.43133.67—
2026-09-02131.25134.63130.78132.29—
2026-09-01133.93135.29129.89131.69—
2026-08-31134.8137.83134.35136.58—
2026-08-27133.99135.63133.21133.44—
2026-08-26133.38134.99131.99133.67—
2026-08-25133.15133.5130.79133.18—
2026-08-24133.14133.87131.71132.79—
2026-08-21131.17134.14131.17132.69—
2026-08-20131.5134.25129.96129.98—
2026-08-19133.66135.94132.53133.63—
2026-08-18133.15134.6131.47133.85—
2026-08-17140140.06134.11134.54—
2026-08-14143.58144.33140.48140.76—
2026-08-13138.85144.11138.49143.58—
2026-08-12141.59141.54136.93138.61—
2026-08-11132.5140.98132.26140.28—
2026-08-10126.94132.07126.97132.02—
2026-08-07128.21129.37126.86127.44—
2026-08-06130.72130.74127.27127.99—
2026-08-05134135.37127.53129.74—
2026-08-04127.95133.73126.43133.2—
2026-08-03126.8130.19125.9129.42—
2026-07-31120.65126.18119.89125.59—
2026-07-30119.28121.3116.57120.25—
2026-07-29123.87124.06119.69119.77—
2026-07-28124.02125.3123.03124.69—
2026-07-27123125.61122.28124.24—
2026-07-24118.84122.94118.01122.61—
2026-07-23119.96121.7117.64119—
2026-07-22118120.86118.3119.04—
2026-07-21119.37120.61118118.4—
2026-07-20121.65121.47116.93118.24—
2026-07-17121.54125.24119.37120.47—
2026-07-16120.25123.44118.87123.34—
2026-07-15121.59124.58121.22121.83—
2026-07-14118.9121.14118.21119.93—
2026-07-13119.61120.87118.21118.83—
2026-07-10121.87122.06120.25120.34—
2026-07-09118.17120.93118.36119.84—
2026-07-08118119.72117118.14—
2026-07-07121.85122.82118.54119.33—
2026-07-06119123.02118.9122.17—
2026-07-02119.37122.18117.71118.61—
2026-07-01118.31121.63116.68118.44—
2026-06-30115.45118.52115.23118.31—
2026-06-29119.4120.54114.03114.83—
2026-06-26121.48122.09117.57118.29—
2026-06-25123.86125.08120.75121.51—
2026-06-24129.99129.97121.99122.6—
2026-06-23132134.52130.41130.61—
2026-06-22138.16138.98134.46135.21—
2026-06-18140.63141.73137.24137.5—
2026-06-17138.19141.41137.57138.91—
2026-06-16137.03139.55136.45138.48—
2026-06-15136.99139.53136.09136.11—
2026-06-12135.07136.32133.31133.88—
2026-06-11131.21134.31129.11133.91—
2026-06-10132135.34130.54131.14—
2026-06-09128.72133.61129.27132.7—
2026-06-05127.96128.23125.64128.03—
2026-06-04125.39129.49124.86128.41—
2026-06-03124126.11122.43124.35—
2026-06-02128.57129.98127.11128.76—
2026-06-01127.68131.13127.91128.22—
2026-05-29126.61131.57126.08128.71—
2026-05-28129129.52127.43127.51—
2026-05-27129.94132.23129.41130.27—
2026-05-22131.99132.37127.86128.51—
2026-05-21131.75133.04130.4130.9—
2026-05-20131.52132.63128.79132.24—
2026-05-19132.79133.87131.14131.15—
2026-05-18133.88135.13132.75134.07—
2026-05-15134.68136.02132.09135.38—
2026-05-14132.78136.58131.96135.52—
2026-05-13131.11133.22129131.6—
2026-05-12129.83132.34128.97131.93—
2026-05-11133.47133.69129.5130.46—
2026-05-08128.14133.37126.95133.2—
2026-05-07129.36130.48126.36127.79—
2026-05-06134.02135.34128.88129.53—
2026-05-05130.3131.91129.16130.3—
2026-05-04130.32133.34129.1129.19—
2026-05-01129.82132.12128.52130.46—
2026-04-30121.51129.25120128.72—
2026-04-29122.52123.89121.62122.28—
2026-04-28124.08125.36122.67123.57—
2026-04-27124.26126.13122.74123.33—
2026-04-24124.45125.8122.25124.26—
2026-04-23127.33127.8122.59124.77—
2026-04-22128.23130.3127129.06—
2026-04-21128.28131126.72127.26—
2026-04-20124.09127.45124.01127.33—
2026-04-17122.8126.57121.12124.62—
2026-04-16121.25122.62120.28120.81—
2026-04-15117.1121.13116.5120.54—
2026-04-14111.8116.19111.8114.82—