APO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 10.41 |
| 2017 | -0.23 |
| 2017 | -2.8 |
| 2017 | 1.83 |
| 2017 | 4.68 |
| 2017 | 5.78 |
| 2017 | -7.26 |
| 2017 | -0.95 |
| 2017 | 3.09 |
| 2017 | 0.13 |
| 2017 | 0 |
| 2017 | 1.47 |
| 2017 | 5.24 |
| 2017 | 3.27 |
| 2017 | 1.26 |
| 2017 | -2.3 |
| 2017 | 4.98 |
| 2017 | -0.94 |
| 2017 |
In the last 52 weeks, APO increased in 27 and decreased in 25. The average return for this period was -0.12%, while the median return was +0.34%. Maximum gain was +21.89% on 2025-04-11 and maximum loss was -19.39% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, APO increased in 27 and decreased in 25. The average return for this period was -0.12%, while the median return was +0.34%. Maximum gain was +21.89% on 2025-04-11 and maximum loss was -19.39% on 2025-04-04.
In the last 52 weeks, APO increased in 27 and decreased in 25. The average return for this period was -0.12%, while the median return was +0.34%. Maximum gain was +21.89% on 2025-04-11 and maximum loss was -19.39% on 2025-04-04.
| 2025-12-26 | 147.2 | 148.5 | +0.9% |
| 2025-12-19 | 149.5 | 146.3 | -2.1% |
| 2025-12-12 | 137.9 | 148.1 | +7.4% |
| 2025-12-05 | 130.2 | 138.1 | +6.1% |
| 2025-11-28 | 129.9 | 131.9 | +1.5% |
| 2025-11-21 | 130.0 | 130.0 | +0.0% |
| 2025-11-14 | 135.1 | 130.6 | -3.3% |
| 2025-11-07 | 124.3 | 132.4 | +6.5% |
| 2025-10-31 | 126.9 | 124.3 | -2.0% |
| 2025-10-24 | 122.5 | 125.0 | +2.0% |
| 2025-10-17 | 120.5 | 121.4 | +0.7% |
| 2025-10-10 | 127.1 | 118.2 | -7.0% |
| 2025-10-03 | 138.7 | 125.9 | -9.2% |
| 2025-09-26 | 142.1 | 137.6 | -3.1% |
| 2025-09-19 | 138.7 | 144.8 | +4.4% |
| 2025-09-12 | 132.6 | 138.0 | +4.1% |
| 2025-09-05 | 134.4 | 131.6 | -2.1% |
| 2025-08-29 | 134.0 | 136.2 | +1.6% |
| 2025-08-22 | 138.3 | 134.2 | -3.0% |
| 2025-08-15 | 141.9 | 139.4 | -1.8% |
| 2025-08-08 | 140.2 | 142.0 | +1.3% |
| 2025-08-01 | 151.4 | 138.3 | -8.7% |
| 2025-07-25 | 152.7 | 151.1 | -1.0% |
| 2025-07-18 | 147.0 | 152.0 | +3.4% |
| 2025-07-11 | 143.3 | 147.2 | +2.7% |
| 2025-07-03 | 145.0 | 144.5 | -0.4% |
| 2025-06-27 | 134.1 | 142.9 | +6.6% |
| 2025-06-20 | 133.5 | 134.5 | +0.8% |
| 2025-06-13 | 134.2 | 132.1 | -1.6% |
| 2025-06-06 | 130.0 | 133.5 | +2.6% |
| 1.62 |
| 2017 | -3.69 |
| 2017 | 4.12 |
| 2017 | 0.33 |
| 2017 | 0 |
| 2017 | -0.43 |
| 2017 | -1.62 |
| 2017 | -3.15 |
| 2017 | -1.27 |
| 2017 | 4.01 |
| 2017 | 2.5 |
| 2017 | -1.07 |
| 2017 | 4.02 |
| 2017 | 1 |
| 2017 | -1.65 |
| 2017 | -0.41 |
| 2017 | 0.27 |
| 2017 | -3.13 |
| 2017 | 2.99 |
| 2017 | 4.37 |
| 2017 | -3.12 |
| 2017 | 1.47 |
| 2017 | 2.03 |
| 2017 | 2.14 |
| 2017 | 0.53 |
| 2017 | -3.13 |
| 2017 | -2.88 |
| 2017 | -3.37 |
| 2017 | 3.95 |
| 2017 | 2.38 |
| 2017 | 1.46 |
| 2017 | 1.32 |
| 2017 | 4.17 |
| 2017 | -1.5 |
| 2018 | 2.47 |
| 2018 | 4.96 |
| 2018 | -4.85 |
| 2018 | 5.53 |
| 2018 | -0.88 |
| 2018 | -7.94 |
| 2018 | 4.17 |
| 2018 | 2.91 |
| 2018 | -6.7 |
| 2018 | 5.17 |
| 2018 | -5.79 |
| 2018 | -5.75 |
| 2018 | -2.98 |
| 2018 | 0.41 |
| 2018 | -2.44 |
| 2018 | 0.17 |
| 2018 | -2.73 |
| 2018 | 9.3 |
| 2018 | -2.79 |
| 2018 | -3.43 |
| 2018 | 7.19 |
| 2018 | 2.8 |
| 2018 | -0.34 |
| 2018 | -0.56 |
| 2018 | -0.81 |
| 2018 | 0.25 |
| 2018 | 10.59 |
| 2018 | 3.58 |
| 2018 | -1.56 |
| 2018 | -0.91 |
| 2018 | -0.83 |
| 2018 | -0.69 |
| 2018 | -2.09 |
| 2018 | 2.75 |
| 2018 | -0.86 |
| 2018 | -2.99 |
| 2018 | 2.2 |
| 2018 | 5.25 |
| 2018 | -3.95 |
| 2018 | -4.52 |
| 2018 | -7.28 |
| 2018 | -4.72 |
| 2018 | 1.81 |
| 2018 | -4.18 |
| 2018 | 3.45 |
| 2018 | -7.7 |
| 2018 | 3.87 |
| 2018 | -2.36 |
| 2018 | -9.69 |
| 2018 | -6.76 |
| 2018 | -2.1 |
| 2018 | 4.27 |
| 2019 | 4.58 |
| 2019 | 3.46 |
| 2019 | 9.77 |
| 2019 | -2.04 |
| 2019 | 6.23 |
| 2019 | 1.74 |
| 2019 | 1.1 |
| 2019 | -3.7 |
| 2019 | 0.31 |
| 2019 | -4.63 |
| 2019 | 3.52 |
| 2019 | -3.65 |
| 2019 | 1.07 |
| 2019 | 0.35 |
| 2019 | 2.82 |
| 2019 | 8.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 119.61 | 120.87 | 118.21 | 118.83 | — |
| 2026-07-10 | 121.87 | 122.06 | 120.25 | 120.34 | — |
| 2026-07-09 | 118.17 | 120.93 | 118.36 | 119.84 | — |
| 2026-07-08 | 118 | 119.72 | 117 | 118.14 | — |
| 2026-07-07 | 121.85 | 122.82 | 118.54 | 119.33 | — |
| 2026-07-06 | 119 | 123.02 | 118.9 | 122.17 | — |
| 2026-07-02 | 119.37 | 122.18 | 117.71 | 118.61 | — |
| 2026-07-01 | 118.31 | 121.63 | 116.68 | 118.44 | — |
| 2026-06-30 | 115.45 | 118.52 | 115.23 | 118.31 | — |
| 2026-06-29 | 119.4 | 120.54 | 114.03 | 114.83 | — |
| 2026-06-26 | 121.48 | 122.09 | 117.57 | 118.29 | — |
| 2026-06-25 | 123.86 | 125.08 | 120.75 | 121.51 | — |
| 2026-06-24 | 129.99 | 129.97 | 121.99 | 122.6 | — |
| 2026-06-23 | 132 | 134.52 | 130.41 | 130.61 | — |
| 2026-06-22 | 138.16 | 138.98 | 134.46 | 135.21 | — |
| 2026-06-18 | 140.63 | 141.73 | 137.24 | 137.5 | — |
| 2026-06-17 | 138.19 | 141.41 | 137.57 | 138.91 | — |
| 2026-06-16 | 137.03 | 139.55 | 136.45 | 138.48 | — |
| 2026-06-15 | 136.99 | 139.53 | 136.09 | 136.11 | — |
| 2026-06-12 | 135.07 | 136.32 | 133.31 | 133.88 | — |
| 2026-06-11 | 131.21 | 134.31 | 129.11 | 133.91 | — |
| 2026-06-10 | 132 | 135.34 | 130.54 | 131.14 | — |
| 2026-06-09 | 128.72 | 133.61 | 129.27 | 132.7 | — |
| 2026-06-05 | 127.96 | 128.23 | 125.64 | 128.03 | — |
| 2026-06-04 | 125.39 | 129.49 | 124.86 | 128.41 | — |
| 2026-06-03 | 124 | 126.11 | 122.43 | 124.35 | — |
| 2026-06-02 | 128.57 | 129.98 | 127.11 | 128.76 | — |
| 2026-06-01 | 127.68 | 131.13 | 127.91 | 128.22 | — |
| 2026-05-29 | 126.61 | 131.57 | 126.08 | 128.71 | — |
| 2026-05-28 | 129 | 129.52 | 127.43 | 127.51 | — |
| 2026-05-27 | 129.94 | 132.23 | 129.41 | 130.27 | — |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | — |
| 2026-05-21 | 131.75 | 133.04 | 130.4 | 130.9 | — |
| 2026-05-20 | 131.52 | 132.63 | 128.79 | 132.24 | — |
| 2026-05-19 | 132.79 | 133.87 | 131.14 | 131.15 | — |
| 2026-05-18 | 133.88 | 135.13 | 132.75 | 134.07 | — |
| 2026-05-15 | 134.68 | 136.02 | 132.09 | 135.38 | — |
| 2026-05-14 | 132.78 | 136.58 | 131.96 | 135.52 | — |
| 2026-05-13 | 131.11 | 133.22 | 129 | 131.6 | — |
| 2026-05-12 | 129.83 | 132.34 | 128.97 | 131.93 | — |
| 2026-05-11 | 133.47 | 133.69 | 129.5 | 130.46 | — |
| 2026-05-08 | 128.14 | 133.37 | 126.95 | 133.2 | — |
| 2026-05-07 | 129.36 | 130.48 | 126.36 | 127.79 | — |
| 2026-05-06 | 134.02 | 135.34 | 128.88 | 129.53 | — |
| 2026-05-05 | 130.3 | 131.91 | 129.16 | 130.3 | — |
| 2026-05-04 | 130.32 | 133.34 | 129.1 | 129.19 | — |
| 2026-05-01 | 129.82 | 132.12 | 128.52 | 130.46 | — |
| 2026-04-30 | 121.51 | 129.25 | 120 | 128.72 | — |
| 2026-04-29 | 122.52 | 123.89 | 121.62 | 122.28 | — |
| 2026-04-28 | 124.08 | 125.36 | 122.67 | 123.57 | — |
| 2026-04-27 | 124.26 | 126.13 | 122.74 | 123.33 | — |
| 2026-04-24 | 124.45 | 125.8 | 122.25 | 124.26 | — |
| 2026-04-23 | 127.33 | 127.8 | 122.59 | 124.77 | — |
| 2026-04-22 | 128.23 | 130.3 | 127 | 129.06 | — |
| 2026-04-21 | 128.28 | 131 | 126.72 | 127.26 | — |
| 2026-04-20 | 124.09 | 127.45 | 124.01 | 127.33 | — |
| 2026-04-17 | 122.8 | 126.57 | 121.12 | 124.62 | — |
| 2026-04-16 | 121.25 | 122.62 | 120.28 | 120.81 | — |
| 2026-04-15 | 117.1 | 121.13 | 116.5 | 120.54 | — |
| 2026-04-14 | 111.8 | 116.19 | 111.8 | 114.82 | — |
| 2026-04-13 | 103.96 | 110 | 103.51 | 109.95 | — |
| 2026-04-10 | 107.67 | 108.04 | 102.7 | 104.28 | — |
| 2026-04-09 | 104.99 | 107.82 | 104.5 | 106.98 | — |
| 2026-04-08 | 109.96 | 112.25 | 105.37 | 107.05 | — |
| 2026-04-07 | 105.04 | 106.36 | 104.57 | 105.36 | — |
| 2026-04-06 | 106.88 | 107.12 | 104.71 | 106.11 | — |
| 2026-04-02 | 105.82 | 109.51 | 104.14 | 107.04 | — |
| 2026-04-01 | 112.63 | 112.98 | 108.98 | 110.25 | — |
| 2026-03-31 | 111.63 | 112.82 | 109.14 | 111.42 | — |
| 2026-03-30 | 109.27 | 112.5 | 108.01 | 109.95 | — |
| 2026-03-27 | 108.61 | 110.31 | 107.11 | 108.42 | — |
| 2026-03-26 | 108.71 | 111.6 | 107.75 | 109.98 | — |
| 2026-03-25 | 111.68 | 113.08 | 109.29 | 109.8 | — |
| 2026-03-24 | 107.29 | 111.45 | 104.7 | 111.25 | — |
| 2026-03-23 | 114.48 | 114.6 | 110.35 | 110.45 | — |
| 2026-03-20 | 112 | 112.68 | 110.2 | 112 | — |
| 2026-03-19 | 110.25 | 112.44 | 108.8 | 111.37 | — |
| 2026-03-18 | 108.36 | 112.55 | 108.1 | 111.2 | — |
| 2026-03-17 | 105.73 | 109.32 | 104.74 | 108.89 | — |
| 2026-03-16 | 105.36 | 105.9 | 101.36 | 103.45 | — |
| 2026-03-13 | 101.6 | 104.71 | 100.1 | 104.44 | — |
| 2026-03-12 | 103.6 | 105.07 | 100.15 | 100.3 | — |
| 2026-03-11 | 107.67 | 110.41 | 102.5 | 106.1 | — |
| 2026-03-10 | 108.36 | 109.08 | 105.51 | 108.17 | — |
| 2026-03-09 | 106.57 | 108.81 | 104.44 | 108.14 | — |
| 2026-03-06 | 107.4 | 109.73 | 104.65 | 108.7 | — |
| 2026-03-05 | 109.15 | 112.07 | 109.15 | 111.24 | — |
| 2026-03-04 | 107.66 | 109.91 | 106.83 | 109.79 | — |
| 2026-03-03 | 101.65 | 108.12 | 99.56 | 107.08 | — |
| 2026-03-02 | 102.5 | 107.82 | 101.56 | 106.45 | — |
| 2026-02-27 | 111.22 | 111.34 | 104 | 104.6 | — |
| 2026-02-26 | 118.65 | 118.65 | 111.73 | 114.4 | — |
| 2026-02-25 | 115 | 118.92 | 114.7 | 117.21 | — |
| 2026-02-25 | 115 | 118.92 | 114.7 | 117.21 | — |
| 2026-02-25 | 115 | 118.92 | 114.7 | 117.21 | — |
| 2026-02-24 | 113 | 116.7 | 112.15 | 114.13 | — |
| 2026-02-23 | 118.1 | 118.24 | 111.34 | 113.73 | — |
| 2026-02-20 | 116.9 | 120.82 | 115.59 | 119.72 | — |
| 2026-02-19 | 122.5 | 122.95 | 116.53 | 118.34 | — |
| 2026-02-18 | 124.5 | 126.73 | 123.8 | 125.36 | — |
| 2026-02-17 | 125.58 | 126.31 | 123.47 | 125.15 | — |
| 2026-02-13 | 125.07 | 126.08 | 123.83 | 125.07 | — |
| 2026-02-12 | 127.16 | 129.83 | 122.73 | 125.37 | — |
| 2026-02-11 | 131.91 | 133.29 | 126.35 | 126.95 | — |
| 2026-02-10 | 134.79 | 137.97 | 132.35 | 132.43 | — |
| 2026-02-09 | 134.34 | 140.17 | 133.65 | 133.95 | — |
| 2026-02-06 | 129.4 | 134.01 | 128.22 | 133.03 | — |
| 2026-02-05 | 131.26 | 131.77 | 125.01 | 126.08 | — |
| 2026-02-04 | 127.85 | 134.32 | 126.85 | 132.8 | — |
| 2026-02-03 | 131.58 | 132.59 | 122.06 | 126.85 | — |
| 2026-02-02 | 134.25 | 136.58 | 131.13 | 133.19 | — |
| 2026-01-30 | 134.16 | 136 | 133.62 | 134.54 | — |
| 2026-01-29 | 134.58 | 135.57 | 133.07 | 134.49 | — |
| 2026-01-28 | 131.9 | 133.13 | 130.16 | 132.89 | — |
| 2026-01-27 | 131.56 | 132.5 | 128.88 | 131.72 | — |
| 2026-01-26 | 135.84 | 137 | 130.44 | 131.56 | — |
| 2026-01-23 | 138.97 | 139.69 | 135.77 | 136.31 | — |
| 2026-01-22 | 140.56 | 141.67 | 139.42 | 139.73 | — |
| 2026-01-21 | 140.49 | 141.37 | 139.1 | 139.53 | — |
| 2026-01-20 | 141.01 | 143.68 | 138.15 | 138.64 | — |