APO Daily Statistics

APO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

Apollo Global Management, Inc. (APO) company overview

Apollo is one of the world's largest alternative asset managers, with $1.047 trillion in total assets under management, or AUM, including $858.0 billion in fee-earning assets, at the end of June 2026. The company has two core operating segments: asset management and retirement services. Apollo operates with scale in most of its major asset management endeavors—private equity (with an estimated $137.2 billion in total AUM and $76.3 billion in fee-earning AUM), real estate/real assets ($60.8 billion/$27.6 billion), and credit ($849.3 billion/$754.1 billion). Apollo has a distribution profile that is likely not too far off from the industry averages—with 84% of its assets held by institutional investors and 16% by high-net-worth clients.

APO returns
PeriodReturn %
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
——
APO OHLC statistics — price trend
APO OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09115.57120.17114.93118.65—
2026-10-08114.6116113.74115.3—
2026-10-07114.41117.19113.9115.55—
2026-10-06115.56116.33114.74115.95—
2026-10-05113.79116.1112.79115.35—
2026-10-02115.2116.95113.8114.02—
2026-10-01116.38117.68112.1114.34—
2026-09-30119.28119.64115.42116.06—
2026-09-29119.4121.85118.33119—
2026-09-28120.84120.84118.72119—
2026-09-25121.05122.42120.25121.69—
2026-09-24123.94124.04118.5120.69—
2026-09-23124126.21123.32124.36—
2026-09-21127.37128.63126.17127.91—
2026-09-18126.36126.89124.23125.91—
2026-09-17125.67128.71125.9126—
2026-09-16127.3129.06122.72124.53—
2026-09-15128.26129.53126.43127—
2026-09-14128.5129.96126.49128.31—
2026-09-11130131.22128.24128.98—
2026-09-10130.21131.27127.74127.91—
2026-09-09131.43131.74129.26130.98—
2026-09-08132.05135.07131.59131.81—
2026-09-04133.91134.64131.43133.67—
2026-09-02131.25134.63130.78132.29—
2026-09-01133.93135.29129.89131.69—
2026-08-31134.8137.83134.35136.58—
2026-08-27133.99135.63133.21133.44—
2026-08-26133.38134.99131.99133.67—
2026-08-25133.15133.5130.79133.18—
2026-08-24133.14133.87131.71132.79—
2026-08-21131.17134.14131.17132.69—
2026-08-20131.5134.25129.96129.98—
2026-08-19133.66135.94132.53133.63—
2026-08-18133.15134.6131.47133.85—
2026-08-17140140.06134.11134.54—
2026-08-14143.58144.33140.48140.76—
2026-08-13138.85144.11138.49143.58—
2026-08-12141.59141.54136.93138.61—
2026-08-11132.5140.98132.26140.28—
2026-08-10126.94132.07126.97132.02—
2026-08-07128.21129.37126.86127.44—
2026-08-06130.72130.74127.27127.99—
2026-08-05134135.37127.53129.74—
2026-08-04127.95133.73126.43133.2—
2026-08-03126.8130.19125.9129.42—
2026-07-31120.65126.18119.89125.59—
2026-07-30119.28121.3116.57120.25—
2026-07-29123.87124.06119.69119.77—
2026-07-28124.02125.3123.03124.69—
2026-07-27123125.61122.28124.24—
2026-07-24118.84122.94118.01122.61—
2026-07-23119.96121.7117.64119—
2026-07-22118120.86118.3119.04—
2026-07-21119.37120.61118118.4—
2026-07-20121.65121.47116.93118.24—
2026-07-17121.54125.24119.37120.47—
2026-07-16120.25123.44118.87123.34—
2026-07-15121.59124.58121.22121.83—
2026-07-14118.9121.14118.21119.93—
2026-07-13119.61120.87118.21118.83—
2026-07-10121.87122.06120.25120.34—
2026-07-09118.17120.93118.36119.84—
2026-07-08118119.72117118.14—
2026-07-07121.85122.82118.54119.33—
2026-07-06119123.02118.9122.17—
2026-07-02119.37122.18117.71118.61—
2026-07-01118.31121.63116.68118.44—
2026-06-30115.45118.52115.23118.31—
2026-06-29119.4120.54114.03114.83—
2026-06-26121.48122.09117.57118.29—
2026-06-25123.86125.08120.75121.51—
2026-06-24129.99129.97121.99122.6—
2026-06-23132134.52130.41130.61—
2026-06-22138.16138.98134.46135.21—
2026-06-18140.63141.73137.24137.5—
2026-06-17138.19141.41137.57138.91—
2026-06-16137.03139.55136.45138.48—
2026-06-15136.99139.53136.09136.11—
2026-06-12135.07136.32133.31133.88—
2026-06-11131.21134.31129.11133.91—
2026-06-10132135.34130.54131.14—
2026-06-09128.72133.61129.27132.7—
2026-06-05127.96128.23125.64128.03—
2026-06-04125.39129.49124.86128.41—
2026-06-03124126.11122.43124.35—
2026-06-02128.57129.98127.11128.76—
2026-06-01127.68131.13127.91128.22—
2026-05-29126.61131.57126.08128.71—
2026-05-28129129.52127.43127.51—
2026-05-27129.94132.23129.41130.27—
2026-05-22131.99132.37127.86128.51—
2026-05-21131.75133.04130.4130.9—
2026-05-20131.52132.63128.79132.24—
2026-05-19132.79133.87131.14131.15—
2026-05-18133.88135.13132.75134.07—
2026-05-15134.68136.02132.09135.38—
2026-05-14132.78136.58131.96135.52—
2026-05-13131.11133.22129131.6—
2026-05-12129.83132.34128.97131.93—
2026-05-11133.47133.69129.5130.46—
2026-05-08128.14133.37126.95133.2—
2026-05-07129.36130.48126.36127.79—
2026-05-06134.02135.34128.88129.53—
2026-05-05130.3131.91129.16130.3—
2026-05-04130.32133.34129.1129.19—
2026-05-01129.82132.12128.52130.46—
2026-04-30121.51129.25120128.72—
2026-04-29122.52123.89121.62122.28—
2026-04-28124.08125.36122.67123.57—
2026-04-27124.26126.13122.74123.33—
2026-04-24124.45125.8122.25124.26—
2026-04-23127.33127.8122.59124.77—
2026-04-22128.23130.3127129.06—
2026-04-21128.28131126.72127.26—
2026-04-20124.09127.45124.01127.33—
2026-04-17122.8126.57121.12124.62—
2026-04-16121.25122.62120.28120.81—
2026-04-15117.1121.13116.5120.54—
2026-04-14111.8116.19111.8114.82—