APO daily returns
APO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 135.61 | 133.22 | 133.44 | — |
| 2026-08-26 | 0 | 134.92 | 132.26 | 133.67 | — |
| 2026-08-25 | 0 | 133.5 | 130.82 | 133.18 | — |
| 2026-08-24 | 0 | 133.87 | 131.71 | 132.79 | — |
| 2026-08-21 | 131.17 | 134.14 | 131.17 | 132.69 | — |
| 2026-08-20 | 131.5 | 134.25 | 129.96 | 129.98 | — |
| 2026-08-19 | 133.66 | 135.94 | 132.53 | 133.63 | — |
| 2026-08-18 | 133.15 | 134.6 | 131.47 | 133.85 | — |
| 2026-08-17 | 140 | 140.06 | 134.11 | 134.54 | — |
| 2026-08-14 | 143.58 | 144.33 | 140.48 | 140.76 | — |
| 2026-08-13 | 138.85 | 144.11 | 138.49 | 143.58 | — |
| 2026-08-12 | 141.59 | 141.54 | 136.93 | 138.61 | — |
| 2026-08-11 | 132.5 | 140.98 | 132.26 | 140.28 | — |
| 2026-08-10 | 126.94 | 132.07 | 126.97 | 132.02 | — |
| 2026-08-07 | 128.21 | 129.37 | 126.86 | 127.44 | — |
| 2026-08-06 | 130.72 | 130.74 | 127.27 | 127.99 | — |
| 2026-08-05 | 134 | 135.37 | 127.53 | 129.74 | — |
| 2026-08-04 | 127.95 | 133.73 | 126.43 | 133.2 | — |
| 2026-07-31 | 120.65 | 126.18 | 119.89 | 125.59 | — |
| 2026-07-30 | 119.28 | 121.3 | 116.57 | 120.25 | — |
| 2026-07-29 | 123.87 | 124.06 | 119.69 | 119.77 | — |
| 2026-07-28 | 124.02 | 125.3 | 123.03 | 124.69 | — |
| 2026-07-27 | 123 | 125.61 | 122.28 | 124.24 | — |
| 2026-07-24 | 118.84 | 122.94 | 118.01 | 122.61 | — |
| 2026-07-23 | 119.96 | 121.7 | 117.64 | 119 | — |
| 2026-07-22 | 118 | 120.86 | 118.3 | 119.04 | — |
| 2026-07-21 | 119.37 | 120.61 | 118 | 118.4 | — |
| 2026-07-20 | 121.65 | 121.47 | 116.93 | 118.24 | — |
| 2026-07-17 | 121.54 | 125.24 | 119.37 | 120.47 | — |
| 2026-07-16 | 120.25 | 123.44 | 118.87 | 123.34 | — |
| 2026-07-15 | 121.59 | 124.58 | 121.22 | 121.83 | — |
| 2026-07-14 | 118.9 | 121.14 | 118.21 | 119.93 | — |
| 2026-07-13 | 119.61 | 120.87 | 118.21 | 118.83 | — |
| 2026-07-10 | 121.87 | 122.06 | 120.25 | 120.34 | — |
| 2026-07-09 | 118.17 | 120.93 | 118.36 | 119.84 | — |
| 2026-07-08 | 118 | 119.72 | 117 | 118.14 | — |
| 2026-07-07 | 121.85 | 122.82 | 118.54 | 119.33 | — |
| 2026-07-06 | 119 | 123.02 | 118.9 | 122.17 | — |
| 2026-07-02 | 119.37 | 122.18 | 117.71 | 118.61 | — |
| 2026-07-01 | 118.31 | 121.63 | 116.68 | 118.44 | — |
| 2026-06-30 | 115.45 | 118.52 | 115.23 | 118.31 | — |
| 2026-06-29 | 119.4 | 120.54 | 114.03 | 114.83 | — |
| 2026-06-26 | 121.48 | 122.09 | 117.57 | 118.29 | — |
| 2026-06-25 | 123.86 | 125.08 | 120.75 | 121.51 | — |
| 2026-06-24 | 129.99 | 129.97 | 121.99 | 122.6 | — |
| 2026-06-23 | 132 | 134.52 | 130.41 | 130.61 | — |
| 2026-06-22 | 138.16 | 138.98 | 134.46 | 135.21 | — |
| 2026-06-18 | 140.63 | 141.73 | 137.24 | 137.5 | — |
| 2026-06-17 | 138.19 | 141.41 | 137.57 | 138.91 | — |
| 2026-06-16 | 137.03 | 139.55 | 136.45 | 138.48 | — |
| 2026-06-15 | 136.99 | 139.53 | 136.09 | 136.11 | — |
| 2026-06-12 | 135.07 | 136.32 | 133.31 | 133.88 | — |
| 2026-06-11 | 131.21 | 134.31 | 129.11 | 133.91 | — |
| 2026-06-10 | 132 | 135.34 | 130.54 | 131.14 | — |
| 2026-06-09 | 128.72 | 133.61 | 129.27 | 132.7 | — |
| 2026-06-05 | 127.96 | 128.23 | 125.64 | 128.03 | — |
| 2026-06-04 | 125.39 | 129.49 | 124.86 | 128.41 | — |
| 2026-06-03 | 124 | 126.11 | 122.43 | 124.35 | — |
| 2026-06-02 | 128.57 | 129.98 | 127.11 | 128.76 | — |
| 2026-06-01 | 127.68 | 131.13 | 127.91 | 128.22 | — |
| 2026-05-29 | 126.61 | 131.57 | 126.08 | 128.71 | — |
| 2026-05-28 | 129 | 129.52 | 127.43 | 127.51 | — |
| 2026-05-27 | 129.94 | 132.23 | 129.41 | 130.27 | — |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | — |
| 2026-05-21 | 131.75 | 133.04 | 130.4 | 130.9 | — |
| 2026-05-20 | 131.52 | 132.63 | 128.79 | 132.24 | — |
| 2026-05-19 | 132.79 | 133.87 | 131.14 | 131.15 | — |
| 2026-05-18 | 133.88 | 135.13 | 132.75 | 134.07 | — |
| 2026-05-15 | 134.68 | 136.02 | 132.09 | 135.38 | — |
| 2026-05-14 | 132.78 | 136.58 | 131.96 | 135.52 | — |
| 2026-05-13 | 131.11 | 133.22 | 129 | 131.6 | — |
| 2026-05-12 | 129.83 | 132.34 | 128.97 | 131.93 | — |
| 2026-05-11 | 133.47 | 133.69 | 129.5 | 130.46 | — |
| 2026-05-08 | 128.14 | 133.37 | 126.95 | 133.2 | — |
| 2026-05-07 | 129.36 | 130.48 | 126.36 | 127.79 | — |
| 2026-05-06 | 134.02 | 135.34 | 128.88 | 129.53 | — |
| 2026-05-05 | 130.3 | 131.91 | 129.16 | 130.3 | — |
| 2026-05-04 | 130.32 | 133.34 | 129.1 | 129.19 | — |
| 2026-05-01 | 129.82 | 132.12 | 128.52 | 130.46 | — |
| 2026-04-30 | 121.51 | 129.25 | 120 | 128.72 | — |
| 2026-04-29 | 122.52 | 123.89 | 121.62 | 122.28 | — |
| 2026-04-28 | 124.08 | 125.36 | 122.67 | 123.57 | — |
| 2026-04-27 | 124.26 | 126.13 | 122.74 | 123.33 | — |
| 2026-04-24 | 124.45 | 125.8 | 122.25 | 124.26 | — |
| 2026-04-23 | 127.33 | 127.8 | 122.59 | 124.77 | — |
| 2026-04-22 | 128.23 | 130.3 | 127 | 129.06 | — |
| 2026-04-21 | 128.28 | 131 | 126.72 | 127.26 | — |
| 2026-04-20 | 124.09 | 127.45 | 124.01 | 127.33 | — |
| 2026-04-17 | 122.8 | 126.57 | 121.12 | 124.62 | — |
| 2026-04-16 | 121.25 | 122.62 | 120.28 | 120.81 | — |
| 2026-04-15 | 117.1 | 121.13 | 116.5 | 120.54 | — |
| 2026-04-14 | 111.8 | 116.19 | 111.8 | 114.82 | — |
| 2026-04-13 | 103.96 | 110 | 103.51 | 109.95 | — |
| 2026-04-10 | 107.67 | 108.04 | 102.7 | 104.28 | — |
| 2026-04-09 | 104.99 | 107.82 | 104.5 | 106.98 | — |
| 2026-04-08 | 109.96 | 112.25 | 105.37 | 107.05 | — |
| 2026-04-07 | 105.04 | 106.36 | 104.57 | 105.36 | — |
| 2026-04-06 | 106.88 | 107.12 | 104.71 | 106.11 | — |
| 2026-04-02 | 105.82 | 109.51 | 104.14 | 107.04 | — |
| 2026-04-01 | 112.63 | 112.98 | 108.98 | 110.25 | — |
| 2026-03-31 | 111.63 | 112.82 | 109.14 | 111.42 | — |
| 2026-03-30 | 109.27 | 112.5 | 108.01 | 109.95 | — |
| 2026-03-27 | 108.61 | 110.31 | 107.11 | 108.42 | — |
| 2026-03-26 | 108.71 | 111.6 | 107.75 | 109.98 | — |
| 2026-03-25 | 111.68 | 113.08 | 109.29 | 109.8 | — |
| 2026-03-24 | 107.29 | 111.45 | 104.7 | 111.25 | — |
| 2026-03-23 | 114.48 | 114.6 | 110.35 | 110.45 | — |
| 2026-03-20 | 112 | 112.68 | 110.2 | 112 | — |
| 2026-03-19 | 110.25 | 112.44 | 108.8 | 111.37 | — |
| 2026-03-18 | 108.36 | 112.55 | 108.1 | 111.2 | — |
| 2026-03-17 | 105.73 | 109.32 | 104.74 | 108.89 | — |
| 2026-03-16 | 105.36 | 105.9 | 101.36 | 103.45 | — |
| 2026-03-13 | 101.6 | 104.71 | 100.1 | 104.44 | — |
| 2026-03-12 | 103.6 | 105.07 | 100.15 | 100.3 | — |
| 2026-03-11 | 107.67 | 110.41 | 102.5 | 106.1 | — |
| 2026-03-10 | 108.36 | 109.08 | 105.51 | 108.17 | — |
| 2026-03-09 | 106.57 | 108.81 | 104.44 | 108.14 | — |
| 2026-03-06 | 107.4 | 109.73 | 104.65 | 108.7 | — |
| 2026-03-05 | 109.15 | 112.07 | 109.15 | 111.24 | — |
| 2026-03-04 | 107.66 | 109.91 | 106.83 | 109.79 | — |