Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CSX monthly returns

CSX monthly stock returns with historical performance by month, return charts, and downloadable statistics.

CSX returns (chart)

CSX returns
Period	Return %
2000-01	-5.81
2000-02	-23.6
2000-03	4.8
2000-04	-9.38
2000-05	2.54
2000-06	-5.6
2000-07	11.29
2000-08	-7.04
2000-09	-9.02
2000-10	22.61
2000-11	1.41
2000-12	1.41
2001-01	18.18
2001-02	6.9
2001-03	1.08
2001-04	3.72
2001-05	8.95
2001-06	-2.43
2001-07	10.71
2001-08	-10.5
2001-09	-13.79
2001-10	12.65
2001-11	12.43
2001-12	-4.41
2002-01	12.69
2002-02	-4.55
2002-03	-1.4
2002-04	-3.37
2002-05	-6.83
2002-06	3.72
2002-07	-4
2002-08	0.52
2002-09	-21.39
2002-10	0.66
2002-11	-3.14
2002-12	3.29
2003-01	-4.29
2003-02	-4.49
2003-03	5.33
2003-04	11.95
2003-05	3.41
2003-06	-7.73
2003-07	2.35
2003-08	4.07
2003-09	-10.99
2003-10	6.63
2003-11	3.3
2003-12	4.71
2004-01	-12.06
2004-02	0.57
2004-03	-1.75
2004-04	1.79
2004-05	1.73
2004-06	4
2004-07	-3.33
2004-08	0.57
2004-09	5.14
2004-10	7.98
2004-11	5.47
2004-12	3.24
2005-01	0.45
2005-02	3.6
2005-03	-0.43
2005-04	-3.88
2005-05	0.87
2005-06	1.72
2005-07	6.3
2005-08	-3.94
2005-09	6.61
2005-10	-2.3
2005-11	5.88
2005-12	3.68
2006-01	6.83
2006-02	4.76
2006-03	5.73
2006-04	11.4
2006-05	-4.62
2006-06	5.11
2006-07	-14.03
2006-08	1.2
2006-09	7.99
2006-10	8.2
2006-11	1.27
2006-12	-4.49
2007-01	5.96
2007-02	0.97
2007-03	8.8
2007-04	6.67
2007-05	4.77
2007-06	-2.34
2007-07	2.33
2007-08	-14.45
2007-09	1.71
2007-10	2.69
2007-11	-3.11
2007-12	6.54
2008-01	11.39
2008-02	-2.88
2008-03	14.73
2008-04	7.87
2008-05	6.97
2008-06	-8.28
2008-07	10.93
2008-08	-2.18
2008-09	-12.43
2008-10	-13.9
2008-11	-17.2
2008-12	-3.73
2009-01	-16.36
2009-02	-14.37
2009-03	12.99
2009-04	11.53
2009-05	3.82
2009-06	2.67
2009-07	15.84
2009-08	1.29
2009-09	-0.21
2009-10	1.08
2009-11	10.92
2009-12	-0.55

CSX OHLC statistics — price trend

CSX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	51.7	51.15	51.54	—
2026-08-26	0	52.15	51.13	51.76	—
2026-08-25	0	51.88	51.12	51.51	—
2026-08-24	0	52	51.22	51.44	—
2026-08-21	51.3	51.76	51.1	51.59	—
2026-08-20	50.45	51.46	50.33	50.97	—
2026-08-19	50.37	51.56	50.37	50.68	—
2026-08-18	50.98	51	50.19	50.24	—
2026-08-17	50.14	50.99	50.02	50.58	—
2026-08-14	50.05	50.77	50.03	50.16	—
2026-08-13	50.44	50.68	50.1	50.14	—
2026-08-12	50.04	50.27	49.71	50.08	—
2026-08-11	50.15	50.67	49.78	49.94	—
2026-08-10	50	50.45	49.93	50.12	—
2026-08-07	50.67	50.88	50.06	50.27	—
2026-08-06	51.5	51.58	50.61	50.7	—
2026-08-05	51.15	51.22	50.67	51.12	—
2026-08-04	49.73	51.09	49.42	51.03	—
2026-07-31	50.44	50.57	49.85	50.4	—
2026-07-30	51.53	51.53	49.78	50.19	—
2026-07-29	50.6	51	50.3	50.74	—
2026-07-28	51.87	52.26	50.81	50.84	—
2026-07-27	53.6	53.6	51.33	51.8	—
2026-07-24	52.77	53.4	52.59	53.23	—
2026-07-23	52.05	53.3	51.62	52.81	—
2026-07-22	50.03	50.2	49.53	49.93	—
2026-07-21	50.35	50.35	49.35	49.89	—
2026-07-20	50.88	50.96	49.83	50.11	—
2026-07-17	51	51.28	50.31	50.75	—
2026-07-16	49.87	50.99	49.52	50.89	—
2026-07-15	49.74	49.96	48.91	49.43	—
2026-07-14	49.95	50.31	49.66	49.92	—
2026-07-13	49.58	49.9	49.43	49.64	—
2026-07-10	49.38	49.67	49.21	49.41	—
2026-07-09	48.84	49.54	48.8	49.35	—
2026-07-08	48.83	48.96	48.06	48.69	—
2026-07-07	49.02	49.09	48.1	48.51	—
2026-07-06	49.26	49.29	48.71	48.81	—
2026-07-02	48.59	49.21	48.53	48.89	—
2026-07-01	47.87	48.58	47.49	48.33	—
2026-06-30	47.92	47.92	47.17	47.53	—
2026-06-29	47.82	48.42	47.62	48.01	—
2026-06-26	47.83	47.91	47.19	47.66	—
2026-06-25	46.37	47.59	46.01	47.44	—
2026-06-24	46.16	46.9	45.93	46.06	—
2026-06-23	46.24	46.52	46.02	46.16	—
2026-06-22	45.67	46.34	45.51	46.2	—
2026-06-18	45.8	46.61	45.43	45.63	—
2026-06-17	46.87	46.89	45.15	45.57	—
2026-06-16	47.63	47.83	46.81	46.9	—
2026-06-15	47.63	47.74	46.82	47.39	—
2026-06-12	47.8	48.03	47.44	47.57	—
2026-06-11	46.7	47.65	46.54	47.37	—
2026-06-10	47.05	47.33	46.38	46.41	—
2026-06-09	47.26	47.55	46.72	47.28	—
2026-06-05	46.34	47.21	46.2	46.99	—
2026-06-04	47.25	47.25	45.86	46.23	—
2026-06-03	46.08	46.85	45.93	46.44	—
2026-06-02	45.97	46.25	45.42	46.14	—
2026-06-01	44.86	46.01	44.79	45.86	—
2026-05-29	45.42	45.92	44.9	45.26	—
2026-05-28	46.8	46.94	45.33	45.81	—
2026-05-27	46.91	47.17	46.66	47.14	—
2026-05-22	46.01	46.19	45.46	45.52	—
2026-05-21	45.83	46.26	45.64	45.9	—
2026-05-20	46.21	46.74	45.87	45.94	—
2026-05-19	45.94	46.53	45.71	46.08	—
2026-05-18	45.76	46.31	45.69	46.2	—
2026-05-15	45.64	45.89	45.24	45.66	—
2026-05-14	44.26	45.93	44.26	45.92	—
2026-05-13	44.37	45.1	44.24	44.4	—
2026-05-12	44.74	44.88	44.22	44.53	—
2026-05-11	44.7	45.15	44.6	44.74	—
2026-05-08	44.49	44.99	44.46	44.83	—
2026-05-07	45.42	45.53	44.38	44.46	—
2026-05-06	45.05	45.81	45.02	45.6	—
2026-05-05	44.98	45.24	44.62	45.03	—
2026-05-04	44.76	45.33	44.47	44.72	—
2026-05-01	45.48	45.53	45.03	45.09	—
2026-04-30	44.88	45.54	44.77	45.43	—
2026-04-29	45.03	45.42	44.57	44.68	—
2026-04-28	45.76	45.77	44.98	45.23	—
2026-04-27	45.26	45.77	45.06	45.46	—
2026-04-24	45.96	46.36	45.34	45.41	—
2026-04-23	45.46	46.55	44.81	46.18	—
2026-04-22	43.77	43.8	42.88	43.18	—
2026-04-21	43.64	43.79	43.23	43.37	—
2026-04-20	43.29	43.79	42.95	43.71	—
2026-04-17	43.17	43.61	42.78	43.32	—
2026-04-16	42.1	42.89	42.09	42.72	—
2026-04-15	42.51	42.51	41.76	42.1	—
2026-04-14	42.33	42.61	41.89	42.51	—
2026-04-13	42.1	42.4	41.94	42.35	—
2026-04-10	42.5	42.72	42	42.24	—
2026-04-09	42.15	43.01	42.1	42.49	—
2026-04-08	41.69	42.18	41.38	42.14	—
2026-04-07	41.08	41.49	41.03	41.42	—
2026-04-06	41	41.51	40.82	41.48	—
2026-04-02	40.36	41.31	40.34	41.22	—
2026-04-01	41.33	42	41.27	41.44	—
2026-03-31	40.11	41.14	39.93	41.05	—
2026-03-30	40.2	40.44	39.65	39.77	—
2026-03-27	39.29	39.94	39.19	39.67	—
2026-03-26	39.44	39.91	39.39	39.55	—
2026-03-25	39.16	39.72	39.03	39.57	—
2026-03-24	38.65	39.26	38.51	38.87	—
2026-03-23	38.92	39.3	38.71	38.94	—
2026-03-20	38.39	38.64	37.88	38.17	—
2026-03-19	39.17	39.25	38.36	38.49	—
2026-03-18	40.12	40.33	39.42	39.64	—
2026-03-17	40.18	40.46	39.79	40.31	—
2026-03-16	39.59	39.99	39.44	39.78	—
2026-03-13	39.42	39.64	38.97	39.3	—
2026-03-12	39.57	39.89	39.17	39.22	—
2026-03-11	40.77	40.86	40.19	40.34	—
2026-03-10	40.53	41.46	40.41	40.91	—
2026-03-09	39.95	40.84	39.34	40.6	—
2026-03-06	40.45	40.56	39.75	39.95	—
2026-03-05	42.34	42.48	40.83	41.15	—
2026-03-04	42.92	42.97	42.51	42.78	—

202120222023202420252026Av. return (%)

Total : 68 Months

Monthly stats — positive / negative, min max

Total : 68 Months

# positive months# negative months

Total : 68 Months

Months, total

Total months: 68

0-1%1-2.5%2.5-5%5-10%>10%

Positive months

Total positive months: 37

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Cumulative monthly

Year

IncreaseDecreaseTotal

Month mix

# positive months# negative months

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-2.5%	+5.2%	+3.7%	+3.6%	-1.2%	-4%	+0.1%	+1.4%	-8.6%	+19.2%	-2.9%	+9.2%
2022	-7.7%	-2.3%	+12.3%	-3.3%	-7.3%	-9.2%	+10.2%	-2.9%	-15.7%	+6%	+12.5%	-5.2%
2023	+0.1%	-3.5%	-3%	+2.7%	-2%	+8.7%	-3%	-9.3%	+0.4%	-2.3%	+9.2%	+3.8%
2024	+3.1%	+4.6%	-3%	-9.7%	+1.7%	+0.8%	+4.5%	-1.4%	-0.1%	-2.5%	+9.5%	-11.2%
2025	+2.2%	-1.5%	-7.8%	-5%	+12.4%	+4.5%	+6.2%	-7.1%	+10.3%	+2.9%	-1.3%	+4%
2026	+4.1%	+11.2%	-4.9%	+9.6%	+0.4%	+3.6%	+4.3%	+1%	—	—	—	—
3Y Avg	+3.1%	+4.7%	-5.3%	-1.7%	+4.8%	+3%	+5%	-2.5%	+5.1%	+0.2%	+4.1%	-3.6%

Monthly Returns

Range


2026-08	51.0	51.5	+1.0%
2026-07	48.3	50.4	+4.3%
2026-06	45.9	47.5	+3.6%
2026-05	45.1	45.3	+0.4%
2026-04	41.4	45.4	+9.6%
2026-03	43.2	41.1	-4.9%
2026-02	38.4	42.7	+11.2%
2026-01	36.3	37.8	+4.1%
2025-12	34.9	36.3	+4.0%
2025-11	35.8	35.4	-1.3%
2025-10	35.0	36.0	+2.9%
2025-09	32.2	35.5	+10.3%
2025-08	35.0	32.5	-7.1%
2025-07	33.5	35.5	+6.2%
2025-06	31.2	32.6	+4.5%
2025-05	28.1	31.6	+12.4%
2025-04	29.5	28.1	-5.0%
2025-03	31.9	29.4	-7.8%
2025-02	32.5	32.0	-1.5%
2025-01	32.2	32.9	+2.2%
2024-12	36.3	32.3	-11.2%
2024-11	33.4	36.6	+9.5%
2024-10	34.5	33.6	-2.6%
2024-09	34.6	34.5	-0.1%
2024-08	34.8	34.3	-1.4%
2024-07	33.6	35.1	+4.5%
2024-06	33.2	33.5	+0.8%
2024-05	33.2	33.8	+1.7%
2024-04	36.8	33.2	-9.7%
2024-03	38.2	37.1	-3.0%

Page 1 of 2 (32 rows)

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-2.5%	+5.2%	+3.7%	+3.6%	-1.2%	-4%	+0.1%	+1.4%	-8.6%	+19.2%	-2.9%	+9.2%
2022	-7.7%	-2.3%	+12.3%	-3.3%	-7.3%	-9.2%	+10.2%	-2.9%	-15.7%	+6%	+12.5%	-5.2%
2023	+0.1%	-3.5%	-3%	+2.7%	-2%	+8.7%	-3%	-9.3%	+0.4%	-2.3%	+9.2%	+3.8%
2024	+3.1%	+4.6%	-3%	-9.7%	+1.7%	+0.8%	+4.5%	-1.4%	-0.1%	-2.5%	+9.5%	-11.2%
2025	+2.2%	-1.5%	-7.8%	-5%	+12.4%	+4.5%	+6.2%	-7.1%	+10.3%	+2.9%	-1.3%	+4%
2026	+4.1%	+11.2%	-4.9%	+9.6%	+0.4%	+3.6%	+4.3%	+1%	—	—	—	—
3Y Avg	+3.1%	+4.7%	-5.3%	-1.7%	+4.8%	+3%	+5%	-2.5%	+5.1%	+0.2%	+4.1%	-3.6%