Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CSX weekly returns

CSX weekly stock returns with week-by-week price performance and historical return data.

CSX returns (chart)

CSX returns
Period	Return %
2017	3.82
2017	3.27
2017	14.4
2017	7.59
2017	-2.07
2017	2.58
2017	0.87
2017	-0.12
2017	2.49
2017	-2.69
2017	-2.13
2017	-1.34
2017	1.5
2017	1.67
2017	-2.52
2017	8.81
2017	-1.22
2017	3.18
2017

CSX OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 27

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	36.7	36.6	-0.1%
2025-12-19	37.5	36.5	-2.7%
2025-12-12	36.3	37.4	+2.9%
2025-12-05	35.1	36.3	+3.4%
2025-11-28	34.3	35.4	+3.2%
2025-11-21	34.9	34.3	-1.8%
2025-11-14	35.2	34.9	-0.9%
2025-11-07	35.9	35.3	-1.5%
2025-10-31	36.3	36.0	-0.9%
2025-10-24	36.9	36.1	-2.0%
2025-10-17	35.5	36.6	+3.1%
2025-10-10	36.1	35.5	-1.6%
2025-10-03	34.9	36.0	+3.1%
2025-09-26	33.0	34.0	+3.1%
2025-09-19	32.6	33.0	+1.3%
2025-09-12	32.5	32.5	-0.1%
2025-09-05	32.2	32.5	+1.2%
2025-08-29	34.8	32.5	-6.6%
2025-08-22	36.2	34.6	-4.3%
2025-08-15	35.4	36.3	+2.5%
2025-08-08	35.1	35.4	+0.9%
2025-08-01	35.8	35.0	-2.1%
2025-07-25	34.7	35.8	+2.9%
2025-07-18	33.9	34.4	+1.3%
2025-07-11	33.5	34.1	+1.8%
2025-07-03	32.8	33.6	+2.4%
2025-06-27	32.2	32.9	+2.2%
2025-06-20	32.2	32.1	-0.6%
2025-06-13	32.3	32.1	-0.7%
2025-06-06	31.4	32.2	+2.7%

Page 1 of 2 (52 rows)

CSX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	49.58	49.9	49.43	49.64	—
2026-07-10	49.38	49.67	49.21	49.41	—
2026-07-09	48.84	49.54	48.8	49.35	—
2026-07-08	48.83	48.96	48.06	48.69	—
2026-07-07	49.02	49.09	48.1	48.51	—
2026-07-06	49.26	49.29	48.71	48.81	—
2026-07-02	48.59	49.21	48.53	48.89	—
2026-07-01	47.87	48.58	47.49	48.33	—
2026-06-30	47.92	47.92	47.17	47.53	—
2026-06-29	47.82	48.42	47.62	48.01	—
2026-06-26	47.83	47.91	47.19	47.66	—
2026-06-25	46.37	47.59	46.01	47.44	—
2026-06-24	46.16	46.9	45.93	46.06	—
2026-06-23	46.24	46.52	46.02	46.16	—
2026-06-22	45.67	46.34	45.51	46.2	—
2026-06-18	45.8	46.61	45.43	45.63	—
2026-06-17	46.87	46.89	45.15	45.57	—
2026-06-16	47.63	47.83	46.81	46.9	—
2026-06-15	47.63	47.74	46.82	47.39	—
2026-06-12	47.8	48.03	47.44	47.57	—
2026-06-11	46.7	47.65	46.54	47.37	—
2026-06-10	47.05	47.33	46.38	46.41	—
2026-06-09	47.26	47.55	46.72	47.28	—
2026-06-05	46.34	47.21	46.2	46.99	—
2026-06-04	47.25	47.25	45.86	46.23	—
2026-06-03	46.08	46.85	45.93	46.44	—
2026-06-02	45.97	46.25	45.42	46.14	—
2026-06-01	44.86	46.01	44.79	45.86	—
2026-05-29	45.42	45.92	44.9	45.26	—
2026-05-28	46.8	46.94	45.33	45.81	—
2026-05-27	46.91	47.17	46.66	47.14	—
2026-05-22	46.01	46.19	45.46	45.52	—
2026-05-21	45.83	46.26	45.64	45.9	—
2026-05-20	46.21	46.74	45.87	45.94	—
2026-05-19	45.94	46.53	45.71	46.08	—
2026-05-18	45.76	46.31	45.69	46.2	—
2026-05-15	45.64	45.89	45.24	45.66	—
2026-05-14	44.26	45.93	44.26	45.92	—
2026-05-13	44.37	45.1	44.24	44.4	—
2026-05-12	44.74	44.88	44.22	44.53	—
2026-05-11	44.7	45.15	44.6	44.74	—
2026-05-08	44.49	44.99	44.46	44.83	—
2026-05-07	45.42	45.53	44.38	44.46	—
2026-05-06	45.05	45.81	45.02	45.6	—
2026-05-05	44.98	45.24	44.62	45.03	—
2026-05-04	44.76	45.33	44.47	44.72	—
2026-05-01	45.48	45.53	45.03	45.09	—
2026-04-30	44.88	45.54	44.77	45.43	—
2026-04-29	45.03	45.42	44.57	44.68	—
2026-04-28	45.76	45.77	44.98	45.23	—
2026-04-27	45.26	45.77	45.06	45.46	—
2026-04-24	45.96	46.36	45.34	45.41	—
2026-04-23	45.46	46.55	44.81	46.18	—
2026-04-22	43.77	43.8	42.88	43.18	—
2026-04-21	43.64	43.79	43.23	43.37	—
2026-04-20	43.29	43.79	42.95	43.71	—
2026-04-17	43.17	43.61	42.78	43.32	—
2026-04-16	42.1	42.89	42.09	42.72	—
2026-04-15	42.51	42.51	41.76	42.1	—
2026-04-14	42.33	42.61	41.89	42.51	—
2026-04-13	42.1	42.4	41.94	42.35	—
2026-04-10	42.5	42.72	42	42.24	—
2026-04-09	42.15	43.01	42.1	42.49	—
2026-04-08	41.69	42.18	41.38	42.14	—
2026-04-07	41.08	41.49	41.03	41.42	—
2026-04-06	41	41.51	40.82	41.48	—
2026-04-02	40.36	41.31	40.34	41.22	—
2026-04-01	41.33	42	41.27	41.44	—
2026-03-31	40.11	41.14	39.93	41.05	—
2026-03-30	40.2	40.44	39.65	39.77	—
2026-03-27	39.29	39.94	39.19	39.67	—
2026-03-26	39.44	39.91	39.39	39.55	—
2026-03-25	39.16	39.72	39.03	39.57	—
2026-03-24	38.65	39.26	38.51	38.87	—
2026-03-23	38.92	39.3	38.71	38.94	—
2026-03-20	38.39	38.64	37.88	38.17	—
2026-03-19	39.17	39.25	38.36	38.49	—
2026-03-18	40.12	40.33	39.42	39.64	—
2026-03-17	40.18	40.46	39.79	40.31	—
2026-03-16	39.59	39.99	39.44	39.78	—
2026-03-13	39.42	39.64	38.97	39.3	—
2026-03-12	39.57	39.89	39.17	39.22	—
2026-03-11	40.77	40.86	40.19	40.34	—
2026-03-10	40.53	41.46	40.41	40.91	—
2026-03-09	39.95	40.84	39.34	40.6	—
2026-03-06	40.45	40.56	39.75	39.95	—
2026-03-05	42.34	42.48	40.83	41.15	—
2026-03-04	42.92	42.97	42.51	42.78	—
2026-03-03	42.87	42.93	42.03	42.66	—
2026-03-02	42.67	43.35	42.26	43.17	—
2026-02-27	42.12	42.77	42.07	42.69	—
2026-02-26	42.22	42.82	42.11	42.65	—
2026-02-25	42.43	42.69	42.05	42.22	—
2026-02-25	42.43	42.69	42.05	42.22	—
2026-02-25	42.43	42.69	42.05	42.22	—
2026-02-24	41.87	42.59	41.8	42.47	—
2026-02-23	42.18	42.52	41.55	41.97	—
2026-02-20	41.32	42.35	41.32	42.31	—
2026-02-19	41.27	41.78	41.02	41.68	—
2026-02-18	40.99	41.43	40.84	41.36	—
2026-02-17	40.57	41.09	40.52	41.03	—
2026-02-13	40.22	41.11	40.02	40.87	—
2026-02-12	41.55	41.79	40.49	40.7	—
2026-02-11	40.93	41.51	40.87	41.34	—
2026-02-10	40.5	41.3	40.35	40.9	—
2026-02-09	40.21	40.89	39.94	40.72	—
2026-02-06	40.12	40.71	39.77	40.61	—
2026-02-05	39.91	40.22	39.61	39.87	—
2026-02-04	39.36	40.01	39.36	39.85	—
2026-02-03	38.37	39.45	38.25	39.15	—
2026-02-02	37.69	38.5	37.38	38.39	—
2026-01-30	37.61	37.78	37.23	37.76	—
2026-01-29	37.5	37.91	37.23	37.87	—
2026-01-28	37.65	37.8	37.33	37.38	—
2026-01-27	37.47	38.11	37.33	37.67	—
2026-01-26	36.66	37.67	36.56	37.47	—
2026-01-23	36.96	37.55	36.61	36.64	—
2026-01-22	36.6	36.77	35.63	35.78	—
2026-01-21	35.64	36.85	35.51	36.53	—
2026-01-20	35.61	35.84	35.21	35.51	—