CSX daily returns
CSX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 51.7 | 51.15 | 51.54 | — |
| 2026-08-26 | 0 | 52.15 | 51.13 | 51.76 | — |
| 2026-08-25 | 0 | 51.88 | 51.12 | 51.51 | — |
| 2026-08-24 | 0 | 52 | 51.22 | 51.44 | — |
| 2026-08-21 | 51.3 | 51.76 | 51.1 | 51.59 | — |
| 2026-08-20 | 50.45 | 51.46 | 50.33 | 50.97 | — |
| 2026-08-19 | 50.37 | 51.56 | 50.37 | 50.68 | — |
| 2026-08-18 | 50.98 | 51 | 50.19 | 50.24 | — |
| 2026-08-17 | 50.14 | 50.99 | 50.02 | 50.58 | — |
| 2026-08-14 | 50.05 | 50.77 | 50.03 | 50.16 | — |
| 2026-08-13 | 50.44 | 50.68 | 50.1 | 50.14 | — |
| 2026-08-12 | 50.04 | 50.27 | 49.71 | 50.08 | — |
| 2026-08-11 | 50.15 | 50.67 | 49.78 | 49.94 | — |
| 2026-08-10 | 50 | 50.45 | 49.93 | 50.12 | — |
| 2026-08-07 | 50.67 | 50.88 | 50.06 | 50.27 | — |
| 2026-08-06 | 51.5 | 51.58 | 50.61 | 50.7 | — |
| 2026-08-05 | 51.15 | 51.22 | 50.67 | 51.12 | — |
| 2026-08-04 | 49.73 | 51.09 | 49.42 | 51.03 | — |
| 2026-07-31 | 50.44 | 50.57 | 49.85 | 50.4 | — |
| 2026-07-30 | 51.53 | 51.53 | 49.78 | 50.19 | — |
| 2026-07-29 | 50.6 | 51 | 50.3 | 50.74 | — |
| 2026-07-28 | 51.87 | 52.26 | 50.81 | 50.84 | — |
| 2026-07-27 | 53.6 | 53.6 | 51.33 | 51.8 | — |
| 2026-07-24 | 52.77 | 53.4 | 52.59 | 53.23 | — |
| 2026-07-23 | 52.05 | 53.3 | 51.62 | 52.81 | — |
| 2026-07-22 | 50.03 | 50.2 | 49.53 | 49.93 | — |
| 2026-07-21 | 50.35 | 50.35 | 49.35 | 49.89 | — |
| 2026-07-20 | 50.88 | 50.96 | 49.83 | 50.11 | — |
| 2026-07-17 | 51 | 51.28 | 50.31 | 50.75 | — |
| 2026-07-16 | 49.87 | 50.99 | 49.52 | 50.89 | — |
| 2026-07-15 | 49.74 | 49.96 | 48.91 | 49.43 | — |
| 2026-07-14 | 49.95 | 50.31 | 49.66 | 49.92 | — |
| 2026-07-13 | 49.58 | 49.9 | 49.43 | 49.64 | — |
| 2026-07-10 | 49.38 | 49.67 | 49.21 | 49.41 | — |
| 2026-07-09 | 48.84 | 49.54 | 48.8 | 49.35 | — |
| 2026-07-08 | 48.83 | 48.96 | 48.06 | 48.69 | — |
| 2026-07-07 | 49.02 | 49.09 | 48.1 | 48.51 | — |
| 2026-07-06 | 49.26 | 49.29 | 48.71 | 48.81 | — |
| 2026-07-02 | 48.59 | 49.21 | 48.53 | 48.89 | — |
| 2026-07-01 | 47.87 | 48.58 | 47.49 | 48.33 | — |
| 2026-06-30 | 47.92 | 47.92 | 47.17 | 47.53 | — |
| 2026-06-29 | 47.82 | 48.42 | 47.62 | 48.01 | — |
| 2026-06-26 | 47.83 | 47.91 | 47.19 | 47.66 | — |
| 2026-06-25 | 46.37 | 47.59 | 46.01 | 47.44 | — |
| 2026-06-24 | 46.16 | 46.9 | 45.93 | 46.06 | — |
| 2026-06-23 | 46.24 | 46.52 | 46.02 | 46.16 | — |
| 2026-06-22 | 45.67 | 46.34 | 45.51 | 46.2 | — |
| 2026-06-18 | 45.8 | 46.61 | 45.43 | 45.63 | — |
| 2026-06-17 | 46.87 | 46.89 | 45.15 | 45.57 | — |
| 2026-06-16 | 47.63 | 47.83 | 46.81 | 46.9 | — |
| 2026-06-15 | 47.63 | 47.74 | 46.82 | 47.39 | — |
| 2026-06-12 | 47.8 | 48.03 | 47.44 | 47.57 | — |
| 2026-06-11 | 46.7 | 47.65 | 46.54 | 47.37 | — |
| 2026-06-10 | 47.05 | 47.33 | 46.38 | 46.41 | — |
| 2026-06-09 | 47.26 | 47.55 | 46.72 | 47.28 | — |
| 2026-06-05 | 46.34 | 47.21 | 46.2 | 46.99 | — |
| 2026-06-04 | 47.25 | 47.25 | 45.86 | 46.23 | — |
| 2026-06-03 | 46.08 | 46.85 | 45.93 | 46.44 | — |
| 2026-06-02 | 45.97 | 46.25 | 45.42 | 46.14 | — |
| 2026-06-01 | 44.86 | 46.01 | 44.79 | 45.86 | — |
| 2026-05-29 | 45.42 | 45.92 | 44.9 | 45.26 | — |
| 2026-05-28 | 46.8 | 46.94 | 45.33 | 45.81 | — |
| 2026-05-27 | 46.91 | 47.17 | 46.66 | 47.14 | — |
| 2026-05-22 | 46.01 | 46.19 | 45.46 | 45.52 | — |
| 2026-05-21 | 45.83 | 46.26 | 45.64 | 45.9 | — |
| 2026-05-20 | 46.21 | 46.74 | 45.87 | 45.94 | — |
| 2026-05-19 | 45.94 | 46.53 | 45.71 | 46.08 | — |
| 2026-05-18 | 45.76 | 46.31 | 45.69 | 46.2 | — |
| 2026-05-15 | 45.64 | 45.89 | 45.24 | 45.66 | — |
| 2026-05-14 | 44.26 | 45.93 | 44.26 | 45.92 | — |
| 2026-05-13 | 44.37 | 45.1 | 44.24 | 44.4 | — |
| 2026-05-12 | 44.74 | 44.88 | 44.22 | 44.53 | — |
| 2026-05-11 | 44.7 | 45.15 | 44.6 | 44.74 | — |
| 2026-05-08 | 44.49 | 44.99 | 44.46 | 44.83 | — |
| 2026-05-07 | 45.42 | 45.53 | 44.38 | 44.46 | — |
| 2026-05-06 | 45.05 | 45.81 | 45.02 | 45.6 | — |
| 2026-05-05 | 44.98 | 45.24 | 44.62 | 45.03 | — |
| 2026-05-04 | 44.76 | 45.33 | 44.47 | 44.72 | — |
| 2026-05-01 | 45.48 | 45.53 | 45.03 | 45.09 | — |
| 2026-04-30 | 44.88 | 45.54 | 44.77 | 45.43 | — |
| 2026-04-29 | 45.03 | 45.42 | 44.57 | 44.68 | — |
| 2026-04-28 | 45.76 | 45.77 | 44.98 | 45.23 | — |
| 2026-04-27 | 45.26 | 45.77 | 45.06 | 45.46 | — |
| 2026-04-24 | 45.96 | 46.36 | 45.34 | 45.41 | — |
| 2026-04-23 | 45.46 | 46.55 | 44.81 | 46.18 | — |
| 2026-04-22 | 43.77 | 43.8 | 42.88 | 43.18 | — |
| 2026-04-21 | 43.64 | 43.79 | 43.23 | 43.37 | — |
| 2026-04-20 | 43.29 | 43.79 | 42.95 | 43.71 | — |
| 2026-04-17 | 43.17 | 43.61 | 42.78 | 43.32 | — |
| 2026-04-16 | 42.1 | 42.89 | 42.09 | 42.72 | — |
| 2026-04-15 | 42.51 | 42.51 | 41.76 | 42.1 | — |
| 2026-04-14 | 42.33 | 42.61 | 41.89 | 42.51 | — |
| 2026-04-13 | 42.1 | 42.4 | 41.94 | 42.35 | — |
| 2026-04-10 | 42.5 | 42.72 | 42 | 42.24 | — |
| 2026-04-09 | 42.15 | 43.01 | 42.1 | 42.49 | — |
| 2026-04-08 | 41.69 | 42.18 | 41.38 | 42.14 | — |
| 2026-04-07 | 41.08 | 41.49 | 41.03 | 41.42 | — |
| 2026-04-06 | 41 | 41.51 | 40.82 | 41.48 | — |
| 2026-04-02 | 40.36 | 41.31 | 40.34 | 41.22 | — |
| 2026-04-01 | 41.33 | 42 | 41.27 | 41.44 | — |
| 2026-03-31 | 40.11 | 41.14 | 39.93 | 41.05 | — |
| 2026-03-30 | 40.2 | 40.44 | 39.65 | 39.77 | — |
| 2026-03-27 | 39.29 | 39.94 | 39.19 | 39.67 | — |
| 2026-03-26 | 39.44 | 39.91 | 39.39 | 39.55 | — |
| 2026-03-25 | 39.16 | 39.72 | 39.03 | 39.57 | — |
| 2026-03-24 | 38.65 | 39.26 | 38.51 | 38.87 | — |
| 2026-03-23 | 38.92 | 39.3 | 38.71 | 38.94 | — |
| 2026-03-20 | 38.39 | 38.64 | 37.88 | 38.17 | — |
| 2026-03-19 | 39.17 | 39.25 | 38.36 | 38.49 | — |
| 2026-03-18 | 40.12 | 40.33 | 39.42 | 39.64 | — |
| 2026-03-17 | 40.18 | 40.46 | 39.79 | 40.31 | — |
| 2026-03-16 | 39.59 | 39.99 | 39.44 | 39.78 | — |
| 2026-03-13 | 39.42 | 39.64 | 38.97 | 39.3 | — |
| 2026-03-12 | 39.57 | 39.89 | 39.17 | 39.22 | — |
| 2026-03-11 | 40.77 | 40.86 | 40.19 | 40.34 | — |
| 2026-03-10 | 40.53 | 41.46 | 40.41 | 40.91 | — |
| 2026-03-09 | 39.95 | 40.84 | 39.34 | 40.6 | — |
| 2026-03-06 | 40.45 | 40.56 | 39.75 | 39.95 | — |
| 2026-03-05 | 42.34 | 42.48 | 40.83 | 41.15 | — |
| 2026-03-04 | 42.92 | 42.97 | 42.51 | 42.78 | — |