SPG monthly returns
SPG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 9.1 |
| 2000-02 | -5.78 |
| 2000-03 | -0.28 |
| 2000-04 | 8.25 |
| 2000-05 | -7.33 |
| 2000-06 | -9.69 |
| 2000-07 | 6.36 |
| 2000-08 | -14.94 |
| 2000-09 | 2.16 |
| 2000-10 | -1.38 |
| 2000-11 | 4.57 |
| 2000-12 | 3.53 |
| 2001-01 | 8.29 |
| 2001-02 | -2.18 |
| 2001-03 | -0.5 |
| 2001-04 | 3.76 |
| 2001-05 | 3.24 |
| 2001-06 | 10.48 |
| 2001-07 | -3.73 |
| 2001-08 | 2.45 |
| 2001-09 | -7.96 |
| 2001-10 | 0.71 |
| 2001-11 | 3.23 |
| 2001-12 | 0.7 |
| 2002-01 | 3.08 |
| 2002-02 | 1.78 |
| 2002-03 | 5.65 |
| 2002-04 | 3.03 |
| 2002-05 | 0.35 |
| 2002-06 | 8.2 |
| 2002-07 | -1.01 |
| 2002-08 | 0.52 |
| 2002-09 | 1.78 |
| 2002-10 | -3.24 |
| 2002-11 | -1.73 |
| 2002-12 | 0.25 |
| 2003-01 | -5.54 |
| 2003-02 | 5.79 |
| 2003-03 | 2.97 |
| 2003-04 | 0.18 |
| 2003-05 | 1.63 |
| 2003-06 | 2.93 |
| 2003-07 | 7.35 |
| 2003-08 | 0.79 |
| 2003-09 | 1.18 |
| 2003-10 | 2.35 |
| 2003-11 | 4.06 |
| 2003-12 | -3.15 |
| 2004-01 | 12.66 |
| 2004-02 | 2.51 |
| 2004-03 | 6.73 |
| 2004-04 | -18.04 |
| 2004-05 | 5.23 |
| 2004-06 | 2.45 |
| 2004-07 | 0.91 |
| 2004-08 | 5.57 |
| 2004-09 | -3.28 |
| 2004-10 | 6.49 |
| 2004-11 | 4.12 |
| 2004-12 | 1.92 |
| 2005-01 | -7.26 |
| 2005-02 | 3.19 |
| 2005-03 | -2.53 |
| 2005-04 | 9.64 |
| 2005-05 | 3.96 |
| 2005-06 | 3.68 |
| 2005-07 | 8.47 |
| 2005-08 | -3.96 |
| 2005-09 | -3.11 |
| 2005-10 | -3.65 |
| 2005-11 | 10.3 |
| 2005-12 | -2.59 |
| 2006-01 | 5.63 |
| 2006-02 | -0.65 |
| 2006-03 | 0.68 |
| 2006-04 | -1.5 |
| 2006-05 | -1.72 |
| 2006-06 | 1.54 |
| 2006-07 | 1.77 |
| 2006-08 | 0.47 |
| 2006-09 | 6.73 |
| 2006-10 | 7.98 |
| 2006-11 | 5.11 |
| 2006-12 | -0.44 |
| 2007-01 | 12.48 |
| 2007-02 | -1.35 |
| 2007-03 | -0.55 |
| 2007-04 | 2.38 |
| 2007-05 | -4.77 |
| 2007-06 | -13.87 |
| 2007-07 | -10.35 |
| 2007-08 | 9.47 |
| 2007-09 | 2.73 |
| 2007-10 | 2.42 |
| 2007-11 | -1.95 |
| 2007-12 | -10.67 |
| 2008-01 | 4.08 |
| 2008-02 | -12.25 |
| 2008-03 | 9.4 |
| 2008-04 | 0.14 |
| 2008-05 | -3.53 |
| 2008-06 | -8.29 |
| 2008-07 | 3.77 |
| 2008-08 | 3.89 |
| 2008-09 | 1.21 |
| 2008-10 | -28.46 |
| 2008-11 | -28.32 |
| 2008-12 | 39.81 |
| 2009-01 | -16.53 |
| 2009-02 | -24.47 |
| 2009-03 | 15.61 |
| 2009-04 | 55.18 |
| 2009-05 | 12.67 |
| 2009-06 | -8.81 |
| 2009-07 | 8.52 |
| 2009-08 | 12.42 |
| 2009-09 | 15.4 |
| 2009-10 | 2.75 |
| 2009-11 | 6.93 |
| 2009-12 | 8.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 216.22 | 214.18 | 214.89 | — |
| 2026-08-26 | 0 | 219.05 | 216.88 | 217.11 | — |
| 2026-08-25 | 0 | 221.33 | 218.81 | 218.99 | — |
| 2026-08-24 | 0 | 221.72 | 218.32 | 220.73 | — |
| 2026-08-21 | 220.01 | 220.29 | 217.29 | 218.29 | — |
| 2026-08-20 | 222.08 | 223.01 | 219.84 | 219.9 | — |
| 2026-08-19 | 222.04 | 223.65 | 221.71 | 223.18 | — |
| 2026-08-18 | 223.15 | 223.29 | 220.55 | 220.61 | — |
| 2026-08-17 | 218.48 | 221.73 | 217.62 | 221.67 | — |
| 2026-08-14 | 221.17 | 222.38 | 218.9 | 219.58 | — |
| 2026-08-13 | 222.09 | 223.63 | 221.2 | 221.47 | — |
| 2026-08-12 | 221.48 | 221.32 | 218.91 | 220.56 | — |
| 2026-08-11 | 220.27 | 223.52 | 219.06 | 219.53 | — |
| 2026-08-10 | 221.15 | 223.42 | 218.33 | 220.55 | — |
| 2026-08-07 | 221.76 | 223.08 | 219.71 | 222.91 | — |
| 2026-08-06 | 226.61 | 225.93 | 221.07 | 221.83 | — |
| 2026-08-05 | 226.29 | 226.29 | 222.27 | 224.81 | — |
| 2026-08-04 | 227.6 | 228.5 | 224.03 | 225.9 | — |
| 2026-07-31 | 231.34 | 231.87 | 228.62 | 229.37 | — |
| 2026-07-30 | 235 | 235.26 | 229.06 | 230.44 | — |
| 2026-07-29 | 236.74 | 238.5 | 234.46 | 235.61 | — |
| 2026-07-28 | 234.95 | 237.89 | 234.07 | 236.7 | — |
| 2026-07-27 | 229.66 | 231.71 | 229.36 | 231.67 | — |
| 2026-07-24 | 226.47 | 229.85 | 225.83 | 229.78 | — |
| 2026-07-23 | 225.38 | 227.74 | 224.23 | 225.2 | — |
| 2026-07-22 | 227.15 | 227.79 | 225.32 | 226.22 | — |
| 2026-07-21 | 229.91 | 230 | 226.26 | 226.79 | — |
| 2026-07-20 | 229.15 | 230.82 | 227.25 | 228.19 | — |
| 2026-07-17 | 229.05 | 231.52 | 226.87 | 228.7 | — |
| 2026-07-16 | 223 | 228.61 | 222.79 | 228.49 | — |
| 2026-07-15 | 222.79 | 224.14 | 220.8 | 222.01 | — |
| 2026-07-14 | 220.96 | 221.7 | 219.64 | 221.28 | — |
| 2026-07-13 | 218.27 | 221.62 | 218.05 | 219.49 | — |
| 2026-07-10 | 221.13 | 221.41 | 212.86 | 218.77 | — |
| 2026-07-09 | 219.27 | 222.25 | 218.39 | 219.71 | — |
| 2026-07-08 | 226.2 | 226.84 | 219.05 | 219.09 | — |
| 2026-07-07 | 226.07 | 229.54 | 225 | 227.19 | — |
| 2026-07-06 | 225.65 | 225.86 | 223.45 | 225 | — |
| 2026-07-02 | 224 | 226.11 | 223.11 | 226.06 | — |
| 2026-07-01 | 221.36 | 223.17 | 220.06 | 223 | — |
| 2026-06-30 | 225.43 | 226.28 | 222.54 | 223.65 | — |
| 2026-06-29 | 226.24 | 228.09 | 225.28 | 227.56 | — |
| 2026-06-26 | 226.9 | 228.57 | 225.55 | 226.89 | — |
| 2026-06-25 | 222.12 | 226.43 | 222.6 | 225.49 | — |
| 2026-06-24 | 216.93 | 222.4 | 216.2 | 222.15 | — |
| 2026-06-23 | 215.04 | 217.71 | 214.49 | 216.74 | — |
| 2026-06-22 | 212.61 | 214.67 | 212 | 214.57 | — |
| 2026-06-18 | 214.04 | 214.3 | 211.3 | 211.33 | — |
| 2026-06-17 | 214.57 | 215.73 | 208.71 | 209.86 | — |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | — |
| 2026-06-15 | 219.04 | 219.87 | 214.43 | 215.66 | — |
| 2026-06-12 | 216.99 | 220.43 | 216.5 | 219.04 | — |
| 2026-06-11 | 215 | 216.28 | 213.62 | 214.86 | — |
| 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | — |
| 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | — |
| 2026-06-05 | 205.48 | 211.23 | 206.46 | 210.31 | — |
| 2026-06-04 | 206.1 | 206.5 | 204.5 | 206.22 | — |
| 2026-06-03 | 202.83 | 205.19 | 202.3 | 203.55 | — |
| 2026-06-02 | 202.7 | 205.39 | 202.26 | 203.53 | — |
| 2026-06-01 | 203.66 | 204.8 | 202.2 | 202.7 | — |
| 2026-05-29 | 206.45 | 206.99 | 203.89 | 204.91 | — |
| 2026-05-28 | 205.96 | 207.54 | 204.7 | 206.77 | — |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | — |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | — |
| 2026-05-21 | 203.11 | 205.53 | 200.92 | 204.9 | — |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.1 | — |
| 2026-05-19 | 200.63 | 202.19 | 198.64 | 200.86 | — |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | — |
| 2026-05-15 | 202.28 | 202.28 | 199.5 | 200.02 | — |
| 2026-05-14 | 200.56 | 203.24 | 199 | 202.8 | — |
| 2026-05-13 | 205.29 | 204.87 | 200.22 | 200.56 | — |
| 2026-05-12 | 205.22 | 206.46 | 202.74 | 205.66 | — |
| 2026-05-11 | 202.75 | 203.39 | 200 | 201 | — |
| 2026-05-08 | 202.23 | 203.74 | 201.67 | 202.12 | — |
| 2026-05-07 | 205.24 | 206.02 | 200.8 | 201.4 | — |
| 2026-05-06 | 203.73 | 206.24 | 203.16 | 205.51 | — |
| 2026-05-05 | 202.19 | 203.45 | 201.79 | 202.31 | — |
| 2026-05-04 | 201.41 | 202.74 | 200.41 | 201.51 | — |
| 2026-05-01 | 203.82 | 203.77 | 201.39 | 202.44 | — |
| 2026-04-30 | 200.36 | 203.9 | 199.93 | 203.71 | — |
| 2026-04-29 | 202 | 203.18 | 198.41 | 200.09 | — |
| 2026-04-28 | 203.26 | 204 | 200.63 | 202.75 | — |
| 2026-04-27 | 200.56 | 202.04 | 198.9 | 201.29 | — |
| 2026-04-24 | 203.15 | 203.68 | 200.65 | 201.16 | — |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | — |
| 2026-04-22 | 205.4 | 205.66 | 201.39 | 201.68 | — |
| 2026-04-21 | 207.07 | 208.27 | 204.66 | 204.76 | — |
| 2026-04-20 | 205.33 | 208.2 | 205.09 | 207.56 | — |
| 2026-04-17 | 202.1 | 206.73 | 201.37 | 206.23 | — |
| 2026-04-16 | 201.27 | 203.29 | 200.94 | 201.35 | — |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | — |
| 2026-04-14 | 200.48 | 203.05 | 199.95 | 202.96 | — |
| 2026-04-13 | 200.6 | 200.75 | 197.38 | 200.71 | — |
| 2026-04-10 | 199.39 | 200.62 | 198.49 | 200.57 | — |
| 2026-04-09 | 193.74 | 199.63 | 193.84 | 198.97 | — |
| 2026-04-08 | 192.62 | 195.22 | 192.51 | 194.04 | — |
| 2026-04-07 | 190.09 | 191.08 | 188.75 | 190.57 | — |
| 2026-04-06 | 188.47 | 190.62 | 187.23 | 190.23 | — |
| 2026-04-02 | 187.5 | 189.25 | 186.07 | 188.67 | — |
| 2026-04-01 | 186.66 | 188.8 | 186.02 | 188.09 | — |
| 2026-03-31 | 184.76 | 187.52 | 183.3 | 186.53 | — |
| 2026-03-30 | 182.16 | 184.25 | 181.76 | 182.35 | — |
| 2026-03-27 | 180.9 | 182.14 | 179.14 | 180.19 | — |
| 2026-03-26 | 181.16 | 182.83 | 181.06 | 181.8 | — |
| 2026-03-25 | 179.21 | 183.3 | 179.05 | 181.57 | — |
| 2026-03-24 | 180.29 | 182.06 | 177.88 | 178.27 | — |
| 2026-03-23 | 185.95 | 186.65 | 181.36 | 181.49 | — |
| 2026-03-20 | 191.71 | 191.94 | 183.23 | 184.52 | — |
| 2026-03-19 | 189.5 | 192.22 | 189.5 | 191.31 | — |
| 2026-03-18 | 190.97 | 192.21 | 189.77 | 189.9 | — |
| 2026-03-17 | 191.47 | 191.91 | 190.08 | 190.53 | — |
| 2026-03-16 | 189.7 | 190.79 | 188.22 | 189.33 | — |
| 2026-03-13 | 189.42 | 190 | 186.4 | 186.82 | — |
| 2026-03-12 | 188.22 | 188.39 | 185.77 | 187.57 | — |
| 2026-03-11 | 189.59 | 191.04 | 188.35 | 189.56 | — |
| 2026-03-10 | 190.11 | 194.67 | 189.52 | 192.07 | — |
| 2026-03-09 | 192 | 193.23 | 187.11 | 192.83 | — |
| 2026-03-06 | 199.06 | 200 | 193.45 | 194.83 | — |
| 2026-03-05 | 201.5 | 202.45 | 199.7 | 201.03 | — |
| 2026-03-04 | 201.61 | 203.9 | 201.61 | 203.1 | — |