SPG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.32 |
| 2017 | -1.33 |
| 2017 | 0.09 |
| 2017 | -2.64 |
| 2017 | 2.98 |
| 2017 | -1.16 |
| 2017 | -0.95 |
| 2017 | 1.52 |
| 2017 | -3.05 |
| 2017 | -5.91 |
| 2017 | -0.58 |
| 2017 | -0.3 |
| 2017 | 3.06 |
| 2017 | -1.43 |
| 2017 | 2.46 |
| 2017 | -1.37 |
| 2017 | -4.49 |
| 2017 | -1.02 |
| 2017 |
In the last 52 weeks, SPG increased in 28 and decreased in 24. The average return for this period was +0.37%, while the median return was +0.65%. Maximum gain was +5.86% on 2025-04-11 and maximum loss was -10.77% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SPG increased in 28 and decreased in 24. The average return for this period was +0.37%, while the median return was +0.65%. Maximum gain was +5.86% on 2025-04-11 and maximum loss was -10.77% on 2025-04-04.
In the last 52 weeks, SPG increased in 28 and decreased in 24. The average return for this period was +0.37%, while the median return was +0.65%. Maximum gain was +5.86% on 2025-04-11 and maximum loss was -10.77% on 2025-04-04.
| 2025-12-26 | 184.2 | 187.7 | +1.9% |
| 2025-12-19 | 182.7 | 184.9 | +1.2% |
| 2025-12-12 | 182.3 | 182.0 | -0.1% |
| 2025-12-05 | 185.0 | 182.6 | -1.3% |
| 2025-11-28 | 183.1 | 186.3 | +1.8% |
| 2025-11-21 | 183.6 | 183.1 | -0.3% |
| 2025-11-14 | 184.4 | 182.7 | -0.9% |
| 2025-11-07 | 174.5 | 183.6 | +5.2% |
| 2025-10-31 | 178.5 | 175.8 | -1.6% |
| 2025-10-24 | 178.6 | 178.1 | -0.3% |
| 2025-10-17 | 176.5 | 178.1 | +0.9% |
| 2025-10-10 | 184.4 | 175.3 | -5.0% |
| 2025-10-03 | 185.5 | 185.2 | -0.1% |
| 2025-09-26 | 179.7 | 185.4 | +3.1% |
| 2025-09-19 | 182.2 | 180.7 | -0.8% |
| 2025-09-12 | 181.8 | 182.5 | +0.4% |
| 2025-09-05 | 177.5 | 182.3 | +2.7% |
| 2025-08-29 | 176.6 | 180.7 | +2.3% |
| 2025-08-22 | 173.4 | 176.6 | +1.8% |
| 2025-08-15 | 164.5 | 173.3 | +5.3% |
| 2025-08-08 | 161.3 | 164.9 | +2.2% |
| 2025-08-01 | 166.8 | 160.7 | -3.7% |
| 2025-07-25 | 163.1 | 167.1 | +2.5% |
| 2025-07-18 | 161.3 | 162.9 | +0.9% |
| 2025-07-11 | 166.0 | 161.8 | -2.5% |
| 2025-07-03 | 160.3 | 166.7 | +4.0% |
| 2025-06-27 | 157.6 | 160.5 | +1.8% |
| 2025-06-20 | 158.2 | 157.3 | -0.6% |
| 2025-06-13 | 159.7 | 156.9 | -1.7% |
| 2025-06-06 | 162.1 | 162.1 | -0.0% |
| -4.46 |
| 2017 | 1.38 |
| 2017 | -0.71 |
| 2017 | -3.42 |
| 2017 | 2.2 |
| 2017 | 3.03 |
| 2017 | -0.54 |
| 2017 | 1.25 |
| 2017 | -3.52 |
| 2017 | 2.47 |
| 2017 | -0.03 |
| 2017 | -0.06 |
| 2017 | 2.45 |
| 2017 | -3.99 |
| 2017 | -3.15 |
| 2017 | 3.33 |
| 2017 | -0.63 |
| 2017 | 0.87 |
| 2017 | 2.87 |
| 2017 | -3.45 |
| 2017 | 1.25 |
| 2017 | -0.58 |
| 2017 | 3.81 |
| 2017 | -1.04 |
| 2017 | -5.19 |
| 2017 | -1 |
| 2017 | 5.66 |
| 2017 | -1.43 |
| 2017 | -2.1 |
| 2017 | 2.75 |
| 2017 | -0.58 |
| 2017 | 3.39 |
| 2017 | -0.64 |
| 2017 | 2.68 |
| 2018 | -2.43 |
| 2018 | -2.04 |
| 2018 | -1.01 |
| 2018 | -0.35 |
| 2018 | -4.23 |
| 2018 | 0.98 |
| 2018 | -0.79 |
| 2018 | 0.44 |
| 2018 | -1.04 |
| 2018 | 1.43 |
| 2018 | 0.26 |
| 2018 | -3.55 |
| 2018 | 1.02 |
| 2018 | -0.3 |
| 2018 | -1.58 |
| 2018 | -3.65 |
| 2018 | 5.94 |
| 2018 | 1.8 |
| 2018 | -0.09 |
| 2018 | -3.44 |
| 2018 | 2.94 |
| 2018 | 1.09 |
| 2018 | 2.61 |
| 2018 | -0.25 |
| 2018 | 5.23 |
| 2018 | -1.62 |
| 2018 | 1.67 |
| 2018 | -0.41 |
| 2018 | -0.47 |
| 2018 | -1.18 |
| 2018 | 5.74 |
| 2018 | -2.11 |
| 2018 | 2.18 |
| 2018 | 1 |
| 2018 | 0.99 |
| 2018 | -0.72 |
| 2018 | -0.07 |
| 2018 | -1.13 |
| 2018 | -2.01 |
| 2018 | -3.12 |
| 2018 | -0.52 |
| 2018 | 2.5 |
| 2018 | 2.73 |
| 2018 | -0.29 |
| 2018 | 4.14 |
| 2018 | -1.94 |
| 2018 | -1.52 |
| 2018 | 1.53 |
| 2018 | 1.03 |
| 2018 | -3.33 |
| 2018 | -9.78 |
| 2018 | 1.95 |
| 2019 | -0.52 |
| 2019 | 2.69 |
| 2019 | 1.4 |
| 2019 | 1.85 |
| 2019 | 1.44 |
| 2019 | 2.85 |
| 2019 | -0.35 |
| 2019 | 0.09 |
| 2019 | -4.77 |
| 2019 | -1.78 |
| 2019 | 0.62 |
| 2019 | 0.77 |
| 2019 | 2.26 |
| 2019 | 1.16 |
| 2019 | 0.28 |
| 2019 | -4.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 218.27 | 221.62 | 218.05 | 219.49 | — |
| 2026-07-10 | 221.13 | 221.41 | 212.86 | 218.77 | — |
| 2026-07-09 | 219.27 | 222.25 | 218.39 | 219.71 | — |
| 2026-07-08 | 226.2 | 226.84 | 219.05 | 219.09 | — |
| 2026-07-07 | 226.07 | 229.54 | 225 | 227.19 | — |
| 2026-07-06 | 225.65 | 225.86 | 223.45 | 225 | — |
| 2026-07-02 | 224 | 226.11 | 223.11 | 226.06 | — |
| 2026-07-01 | 221.36 | 223.17 | 220.06 | 223 | — |
| 2026-06-30 | 225.43 | 226.28 | 222.54 | 223.65 | — |
| 2026-06-29 | 226.24 | 228.09 | 225.28 | 227.56 | — |
| 2026-06-26 | 226.9 | 228.57 | 225.55 | 226.89 | — |
| 2026-06-25 | 222.12 | 226.43 | 222.6 | 225.49 | — |
| 2026-06-24 | 216.93 | 222.4 | 216.2 | 222.15 | — |
| 2026-06-23 | 215.04 | 217.71 | 214.49 | 216.74 | — |
| 2026-06-22 | 212.61 | 214.67 | 212 | 214.57 | — |
| 2026-06-18 | 214.04 | 214.3 | 211.3 | 211.33 | — |
| 2026-06-17 | 214.57 | 215.73 | 208.71 | 209.86 | — |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | — |
| 2026-06-15 | 219.04 | 219.87 | 214.43 | 215.66 | — |
| 2026-06-12 | 216.99 | 220.43 | 216.5 | 219.04 | — |
| 2026-06-11 | 215 | 216.28 | 213.62 | 214.86 | — |
| 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | — |
| 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | — |
| 2026-06-05 | 205.48 | 211.23 | 206.46 | 210.31 | — |
| 2026-06-04 | 206.1 | 206.5 | 204.5 | 206.22 | — |
| 2026-06-03 | 202.83 | 205.19 | 202.3 | 203.55 | — |
| 2026-06-02 | 202.7 | 205.39 | 202.26 | 203.53 | — |
| 2026-06-01 | 203.66 | 204.8 | 202.2 | 202.7 | — |
| 2026-05-29 | 206.45 | 206.99 | 203.89 | 204.91 | — |
| 2026-05-28 | 205.96 | 207.54 | 204.7 | 206.77 | — |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | — |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | — |
| 2026-05-21 | 203.11 | 205.53 | 200.92 | 204.9 | — |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.1 | — |
| 2026-05-19 | 200.63 | 202.19 | 198.64 | 200.86 | — |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | — |
| 2026-05-15 | 202.28 | 202.28 | 199.5 | 200.02 | — |
| 2026-05-14 | 200.56 | 203.24 | 199 | 202.8 | — |
| 2026-05-13 | 205.29 | 204.87 | 200.22 | 200.56 | — |
| 2026-05-12 | 205.22 | 206.46 | 202.74 | 205.66 | — |
| 2026-05-11 | 202.75 | 203.39 | 200 | 201 | — |
| 2026-05-08 | 202.23 | 203.74 | 201.67 | 202.12 | — |
| 2026-05-07 | 205.24 | 206.02 | 200.8 | 201.4 | — |
| 2026-05-06 | 203.73 | 206.24 | 203.16 | 205.51 | — |
| 2026-05-05 | 202.19 | 203.45 | 201.79 | 202.31 | — |
| 2026-05-04 | 201.41 | 202.74 | 200.41 | 201.51 | — |
| 2026-05-01 | 203.82 | 203.77 | 201.39 | 202.44 | — |
| 2026-04-30 | 200.36 | 203.9 | 199.93 | 203.71 | — |
| 2026-04-29 | 202 | 203.18 | 198.41 | 200.09 | — |
| 2026-04-28 | 203.26 | 204 | 200.63 | 202.75 | — |
| 2026-04-27 | 200.56 | 202.04 | 198.9 | 201.29 | — |
| 2026-04-24 | 203.15 | 203.68 | 200.65 | 201.16 | — |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | — |
| 2026-04-22 | 205.4 | 205.66 | 201.39 | 201.68 | — |
| 2026-04-21 | 207.07 | 208.27 | 204.66 | 204.76 | — |
| 2026-04-20 | 205.33 | 208.2 | 205.09 | 207.56 | — |
| 2026-04-17 | 202.1 | 206.73 | 201.37 | 206.23 | — |
| 2026-04-16 | 201.27 | 203.29 | 200.94 | 201.35 | — |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | — |
| 2026-04-14 | 200.48 | 203.05 | 199.95 | 202.96 | — |
| 2026-04-13 | 200.6 | 200.75 | 197.38 | 200.71 | — |
| 2026-04-10 | 199.39 | 200.62 | 198.49 | 200.57 | — |
| 2026-04-09 | 193.74 | 199.63 | 193.84 | 198.97 | — |
| 2026-04-08 | 192.62 | 195.22 | 192.51 | 194.04 | — |
| 2026-04-07 | 190.09 | 191.08 | 188.75 | 190.57 | — |
| 2026-04-06 | 188.47 | 190.62 | 187.23 | 190.23 | — |
| 2026-04-02 | 187.5 | 189.25 | 186.07 | 188.67 | — |
| 2026-04-01 | 186.66 | 188.8 | 186.02 | 188.09 | — |
| 2026-03-31 | 184.76 | 187.52 | 183.3 | 186.53 | — |
| 2026-03-30 | 182.16 | 184.25 | 181.76 | 182.35 | — |
| 2026-03-27 | 180.9 | 182.14 | 179.14 | 180.19 | — |
| 2026-03-26 | 181.16 | 182.83 | 181.06 | 181.8 | — |
| 2026-03-25 | 179.21 | 183.3 | 179.05 | 181.57 | — |
| 2026-03-24 | 180.29 | 182.06 | 177.88 | 178.27 | — |
| 2026-03-23 | 185.95 | 186.65 | 181.36 | 181.49 | — |
| 2026-03-20 | 191.71 | 191.94 | 183.23 | 184.52 | — |
| 2026-03-19 | 189.5 | 192.22 | 189.5 | 191.31 | — |
| 2026-03-18 | 190.97 | 192.21 | 189.77 | 189.9 | — |
| 2026-03-17 | 191.47 | 191.91 | 190.08 | 190.53 | — |
| 2026-03-16 | 189.7 | 190.79 | 188.22 | 189.33 | — |
| 2026-03-13 | 189.42 | 190 | 186.4 | 186.82 | — |
| 2026-03-12 | 188.22 | 188.39 | 185.77 | 187.57 | — |
| 2026-03-11 | 189.59 | 191.04 | 188.35 | 189.56 | — |
| 2026-03-10 | 190.11 | 194.67 | 189.52 | 192.07 | — |
| 2026-03-09 | 192 | 193.23 | 187.11 | 192.83 | — |
| 2026-03-06 | 199.06 | 200 | 193.45 | 194.83 | — |
| 2026-03-05 | 201.5 | 202.45 | 199.7 | 201.03 | — |
| 2026-03-04 | 201.61 | 203.9 | 201.61 | 203.1 | — |
| 2026-03-03 | 200.06 | 203.27 | 197.32 | 201.95 | — |
| 2026-03-02 | 202.48 | 204.49 | 200.4 | 203.16 | — |
| 2026-02-27 | 203.23 | 205.12 | 202.45 | 203.85 | — |
| 2026-02-26 | 201.86 | 204.05 | 201.53 | 202.6 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-24 | 200.21 | 201.41 | 198.27 | 199.38 | — |
| 2026-02-23 | 202.08 | 203.6 | 199.79 | 200.07 | — |
| 2026-02-20 | 200.08 | 202.8 | 199 | 201.7 | — |
| 2026-02-19 | 199.21 | 201.24 | 198.83 | 199.72 | — |
| 2026-02-18 | 201.71 | 203 | 198.75 | 199.63 | — |
| 2026-02-17 | 197.1 | 202.09 | 196.81 | 202.01 | — |
| 2026-02-13 | 194 | 198.09 | 191.19 | 196.83 | — |
| 2026-02-12 | 194.39 | 197.34 | 191.4 | 191.43 | — |
| 2026-02-11 | 195.99 | 196.84 | 193.88 | 194.77 | — |
| 2026-02-10 | 197.19 | 198.62 | 195.17 | 196.3 | — |
| 2026-02-09 | 199.63 | 200 | 196.51 | 196.57 | — |
| 2026-02-06 | 199.99 | 201.4 | 197.83 | 199.6 | — |
| 2026-02-05 | 196.56 | 197.93 | 194.39 | 197.26 | — |
| 2026-02-04 | 190.38 | 196.59 | 190.22 | 195.59 | — |
| 2026-02-03 | 190.54 | 191.54 | 186.2 | 189.42 | — |
| 2026-02-02 | 191.92 | 193.5 | 190.62 | 191.22 | — |
| 2026-01-30 | 189.85 | 192.25 | 189.28 | 191.31 | — |
| 2026-01-29 | 185.33 | 189.8 | 183.74 | 189.8 | — |
| 2026-01-28 | 184.75 | 185.75 | 183.36 | 183.76 | — |
| 2026-01-27 | 185.48 | 185.77 | 183.16 | 184.56 | — |
| 2026-01-26 | 185.19 | 185.99 | 183.73 | 185.33 | — |
| 2026-01-23 | 184.57 | 185.76 | 183.6 | 184.73 | — |
| 2026-01-22 | 184.91 | 187.93 | 183.87 | 185.1 | — |
| 2026-01-21 | 185.79 | 186.46 | 184.56 | 185.17 | — |
| 2026-01-20 | 185.86 | 185.86 | 183.3 | 184.32 | — |