SPG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 3.05 |
| 2000-Q2 | -5.59 |
| 2000-Q3 | -4.61 |
| 2000-Q4 | 6.1 |
| 2001-Q1 | 5.27 |
| 2001-Q2 | 17.48 |
| 2001-Q3 | -8.6 |
| 2001-Q4 | 7.42 |
| 2002-Q1 | 11.07 |
| 2002-Q2 | 12.47 |
| 2002-Q3 | -1.72 |
| 2002-Q4 | -3.48 |
| 2003-Q1 | 3.52 |
| 2003-Q2 | 6.5 |
| 2003-Q3 | 10.46 |
| 2003-Q4 | 5.21 |
| 2004-Q1 | 26.49 |
| 2004-Q2 | -12.58 |
| Period | Return % |
|---|---|
| 2000-01 | 9.1 |
| 2000-02 | -5.78 |
In the last 15 quarters, SPG increased in 8 and decreased in 7. The average return for this period was +5.12%, while the median return was +1.39%. Maximum gain was +36.33% on 2023-Q4 and maximum loss was -7.70% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, SPG increased in 8 and decreased in 7. The average return for this period was +5.12%, while the median return was +1.39%. Maximum gain was +36.33% on 2023-Q4 and maximum loss was -7.70% on 2023-Q3.
In the last 15 quarters, SPG increased in 8 and decreased in 7. The average return for this period was +5.12%, while the median return was +1.39%. Maximum gain was +36.33% on 2023-Q4 and maximum loss was -7.70% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +12.2% | +21.5% | -0.1% | +5.7% | +4.3% | -2.8% | -3.8% | +6.4% | -4.3% | +10.1% | +2.3% | +8.2% |
| 2022 | -8.2% | -6.6% | -2.3% | -11.3% | -1.9% | -14.6% | +13.6% | -6.1% | -11.4% | +19.8% | +4.9% | -1.3% |
| 2023 | +9.3% | -5.3% | -7.6% | +0.8% | -7.3% | +11.7% | +6.5% | -9.5% | -6% | +5% | +11% | +10.7% |
| 2024 | -3.1% | +6.3% | +4% | -8.4% | +7.9% | +0.1% | +4.7% | +9.1% | +3.1% | -0.2% | +9.5% | -5% |
| 2025 | +0.2% | +7.3% | -11.6% | -5.5% | +2.6% | -1.3% | -0.3% | +12.4% | +4.9% | -5.4% | +5.5% | 0% |
| 2026 | +4% | +6.6% | -8.2% | +8.3% | +1.2% | +10.3% | -1.6% | — | — | — | — | — |
| 3Y Avg | +0.4% | +6.7% | -5.2% | -1.9% | +3.9% | +3.1% | +1% | +10.8% | +4% | -2.8% | +7.5% | -2.5% |
| 2026-Q3 | 223.0 | 219.5 | -1.6% |
| 2026-Q2 | 188.1 | 223.7 | +18.9% |
| 2026-Q1 | 184.0 | 186.5 | +1.4% |
| 2025-Q4 | 185.8 | 185.1 | -0.4% |
| 2025-Q3 | 164.3 | 187.7 | +14.2% |
| 2025-Q2 | 166.5 | 160.8 | -3.4% |
| 2025-Q1 | 173.5 | 166.1 | -4.3% |
| 2024-Q4 | 169.6 | 172.2 | +1.6% |
| 2024-Q3 | 146.5 | 169.0 | +15.4% |
| 2024-Q2 | 153.5 | 151.8 | -1.1% |
| 2024-Q1 | 143.0 | 156.5 | +9.4% |
| 2023-Q4 | 104.6 | 142.6 | +36.3% |
| 2023-Q3 | 117.0 | 108.0 | -7.7% |
| 2023-Q2 | 112.4 | 115.5 | +2.7% |
| 2023-Q1 | 117.5 | 112.0 | -4.7% |
| 2022-Q4 | 91.0 | 117.5 | +29.1% |
| 2022-Q3 | 95.7 | 89.8 | -6.2% |
| 2022-Q2 | 133.0 | 94.9 | -28.6% |
| 2022-Q1 | 160.3 | 131.6 | -17.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +12.2% | +21.5% | -0.1% | +5.7% | +4.3% | -2.8% | -3.8% | +6.4% | -4.3% | +10.1% | +2.3% | +8.2% |
| 2022 | -8.2% | -6.6% | -2.3% | -11.3% | -1.9% | -14.6% | +13.6% | -6.1% | -11.4% | +19.8% | +4.9% | -1.3% |
| 2023 | +9.3% | -5.3% | -7.6% | +0.8% | -7.3% | +11.7% | +6.5% | -9.5% | -6% | +5% | +11% | +10.7% |
| 2024 | -3.1% | +6.3% | +4% | -8.4% | +7.9% | +0.1% | +4.7% | +9.1% | +3.1% | -0.2% | +9.5% | -5% |
| 2025 | +0.2% | +7.3% | -11.6% | -5.5% | +2.6% | -1.3% | -0.3% | +12.4% | +4.9% | -5.4% | +5.5% | 0% |
| 2026 | +4% | +6.6% | -8.2% | +8.3% | +1.2% | +10.3% | -1.6% | — | — | — | — | — |
| 3Y Avg | +0.4% | +6.7% | -5.2% | -1.9% | +3.9% | +3.1% | +1% | +10.8% | +4% | -2.8% | +7.5% | -2.5% |
| 2004-Q3 | 4.87 |
| 2004-Q4 | 18.08 |
| 2005-Q1 | -5.26 |
| 2005-Q2 | 20.29 |
| 2005-Q3 | 0.82 |
| 2005-Q4 | 3.09 |
| 2006-Q1 | 7.28 |
| 2006-Q2 | -0.23 |
| 2006-Q3 | 7.83 |
| 2006-Q4 | 12.64 |
| 2007-Q1 | 9.4 |
| 2007-Q2 | -17.38 |
| 2007-Q3 | 3.61 |
| 2007-Q4 | -14.72 |
| 2008-Q1 | 8.18 |
| 2008-Q2 | -9.85 |
| 2008-Q3 | 8.67 |
| 2008-Q4 | -43.3 |
| 2009-Q1 | -32.73 |
| 2009-Q2 | 54.67 |
| 2009-Q3 | 36.19 |
| 2009-Q4 | 21.53 |
| 2010-Q1 | 6.32 |
| 2010-Q2 | -4.4 |
| 2010-Q3 | 14.41 |
| 2010-Q4 | 6.3 |
| 2011-Q1 | 6.17 |
| 2011-Q2 | 8.52 |
| 2011-Q3 | -7.24 |
| 2011-Q4 | 21.07 |
| 2012-Q1 | 12.6 |
| 2012-Q2 | 5.93 |
| 2012-Q3 | -3.97 |
| 2012-Q4 | 4.56 |
| 2013-Q1 | -0.78 |
| 2013-Q2 | -0.88 |
| 2013-Q3 | -5.98 |
| 2013-Q4 | 1.75 |
| 2014-Q1 | 7.83 |
| 2014-Q2 | 7.17 |
| 2014-Q3 | -1.47 |
| 2014-Q4 | 10.43 |
| 2015-Q1 | 5.56 |
| 2015-Q2 | -12.61 |
| 2015-Q3 | 5.13 |
| 2015-Q4 | 4.59 |
| 2016-Q1 | 7.98 |
| 2016-Q2 | 3.73 |
| 2016-Q3 | -4.67 |
| 2016-Q4 | -11.97 |
| 2017-Q1 | -5.8 |
| 2017-Q2 | -7.07 |
| 2017-Q3 | -2.52 |
| 2017-Q4 | 7.55 |
| 2018-Q1 | -10.48 |
| 2018-Q2 | 11.18 |
| 2018-Q3 | 4.17 |
| 2018-Q4 | -4.9 |
| 2019-Q1 | 10.42 |
| 2019-Q2 | -12.67 |
| 2019-Q3 | -1.88 |
| 2019-Q4 | -2.23 |
| 2020-Q1 | -62.19 |
| 2020-Q2 | 45.37 |
| 2020-Q3 | -7.35 |
| 2020-Q4 | 28.18 |
| 2021-Q1 | 37.39 |
| 2021-Q2 | 13.26 |
| 2021-Q3 | -1.19 |
| 2021-Q4 | 20 |
| 2022-Q1 | -17.93 |
| 2022-Q2 | -28.63 |
| 2022-Q3 | -6.2 |
| 2022-Q4 | 29.13 |
| 2023-Q1 | -4.74 |
| 2023-Q2 | 2.72 |
| 2023-Q3 | -7.7 |
| 2023-Q4 | 36.33 |
| 2024-Q1 | 9.41 |
| 2024-Q2 | -1.09 |
| 2024-Q3 | 15.36 |
| 2024-Q4 | 1.57 |
| 2025-Q1 | -4.29 |
| 2025-Q2 | -3.43 |
| 2025-Q3 | 14.24 |
| 2025-Q4 | -0.35 |
| 2026-Q1 | 1.39 |
| 2026-Q2 | 18.91 |
| 2026-Q3 | -1.57 |
| 2000-03 |
| -0.28 |
| 2000-04 | 8.25 |
| 2000-05 | -7.33 |
| 2000-06 | -9.69 |
| 2000-07 | 6.36 |
| 2000-08 | -14.94 |
| 2000-09 | 2.16 |
| 2000-10 | -1.38 |
| 2000-11 | 4.57 |
| 2000-12 | 3.53 |
| 2001-01 | 8.29 |
| 2001-02 | -2.18 |
| 2001-03 | -0.5 |
| 2001-04 | 3.76 |
| 2001-05 | 3.24 |
| 2001-06 | 10.48 |
| 2001-07 | -3.73 |
| 2001-08 | 2.45 |
| 2001-09 | -7.96 |
| 2001-10 | 0.71 |
| 2001-11 | 3.23 |
| 2001-12 | 0.7 |
| 2002-01 | 3.08 |
| 2002-02 | 1.78 |
| 2002-03 | 5.65 |
| 2002-04 | 3.03 |
| 2002-05 | 0.35 |
| 2002-06 | 8.2 |
| 2002-07 | -1.01 |
| 2002-08 | 0.52 |
| 2002-09 | 1.78 |
| 2002-10 | -3.24 |
| 2002-11 | -1.73 |
| 2002-12 | 0.25 |
| 2003-01 | -5.54 |
| 2003-02 | 5.79 |
| 2003-03 | 2.97 |
| 2003-04 | 0.18 |
| 2003-05 | 1.63 |
| 2003-06 | 2.93 |
| 2003-07 | 7.35 |
| 2003-08 | 0.79 |
| 2003-09 | 1.18 |
| 2003-10 | 2.35 |
| 2003-11 | 4.06 |
| 2003-12 | -3.15 |
| 2004-01 | 12.66 |
| 2004-02 | 2.51 |
| 2004-03 | 6.73 |
| 2004-04 | -18.04 |
| 2004-05 | 5.23 |
| 2004-06 | 2.45 |
| 2004-07 | 0.91 |
| 2004-08 | 5.57 |
| 2004-09 | -3.28 |
| 2004-10 | 6.49 |
| 2004-11 | 4.12 |
| 2004-12 | 1.92 |
| 2005-01 | -7.26 |
| 2005-02 | 3.19 |
| 2005-03 | -2.53 |
| 2005-04 | 9.64 |
| 2005-05 | 3.96 |
| 2005-06 | 3.68 |
| 2005-07 | 8.47 |
| 2005-08 | -3.96 |
| 2005-09 | -3.11 |
| 2005-10 | -3.65 |
| 2005-11 | 10.3 |
| 2005-12 | -2.59 |
| 2006-01 | 5.63 |
| 2006-02 | -0.65 |
| 2006-03 | 0.68 |
| 2006-04 | -1.5 |
| 2006-05 | -1.72 |
| 2006-06 | 1.54 |
| 2006-07 | 1.77 |
| 2006-08 | 0.47 |
| 2006-09 | 6.73 |
| 2006-10 | 7.98 |
| 2006-11 | 5.11 |
| 2006-12 | -0.44 |
| 2007-01 | 12.48 |
| 2007-02 | -1.35 |
| 2007-03 | -0.55 |
| 2007-04 | 2.38 |
| 2007-05 | -4.77 |
| 2007-06 | -13.87 |
| 2007-07 | -10.35 |
| 2007-08 | 9.47 |
| 2007-09 | 2.73 |
| 2007-10 | 2.42 |
| 2007-11 | -1.95 |
| 2007-12 | -10.67 |
| 2008-01 | 4.08 |
| 2008-02 | -12.25 |
| 2008-03 | 9.4 |
| 2008-04 | 0.14 |
| 2008-05 | -3.53 |
| 2008-06 | -8.29 |
| 2008-07 | 3.77 |
| 2008-08 | 3.89 |
| 2008-09 | 1.21 |
| 2008-10 | -28.46 |
| 2008-11 | -28.32 |
| 2008-12 | 39.81 |
| 2009-01 | -16.53 |
| 2009-02 | -24.47 |
| 2009-03 | 15.61 |
| 2009-04 | 55.18 |
| 2009-05 | 12.67 |
| 2009-06 | -8.81 |
| 2009-07 | 8.52 |
| 2009-08 | 12.42 |
| 2009-09 | 15.4 |
| 2009-10 | 2.75 |
| 2009-11 | 6.93 |
| 2009-12 | 8.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 218.27 | 221.62 | 218.05 | 219.49 | — |
| 2026-07-10 | 221.13 | 221.41 | 212.86 | 218.77 | — |
| 2026-07-09 | 219.27 | 222.25 | 218.39 | 219.71 | — |
| 2026-07-08 | 226.2 | 226.84 | 219.05 | 219.09 | — |
| 2026-07-07 | 226.07 | 229.54 | 225 | 227.19 | — |
| 2026-07-06 | 225.65 | 225.86 | 223.45 | 225 | — |
| 2026-07-02 | 224 | 226.11 | 223.11 | 226.06 | — |
| 2026-07-01 | 221.36 | 223.17 | 220.06 | 223 | — |
| 2026-06-30 | 225.43 | 226.28 | 222.54 | 223.65 | — |
| 2026-06-29 | 226.24 | 228.09 | 225.28 | 227.56 | — |
| 2026-06-26 | 226.9 | 228.57 | 225.55 | 226.89 | — |
| 2026-06-25 | 222.12 | 226.43 | 222.6 | 225.49 | — |
| 2026-06-24 | 216.93 | 222.4 | 216.2 | 222.15 | — |
| 2026-06-23 | 215.04 | 217.71 | 214.49 | 216.74 | — |
| 2026-06-22 | 212.61 | 214.67 | 212 | 214.57 | — |
| 2026-06-18 | 214.04 | 214.3 | 211.3 | 211.33 | — |
| 2026-06-17 | 214.57 | 215.73 | 208.71 | 209.86 | — |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | — |
| 2026-06-15 | 219.04 | 219.87 | 214.43 | 215.66 | — |
| 2026-06-12 | 216.99 | 220.43 | 216.5 | 219.04 | — |
| 2026-06-11 | 215 | 216.28 | 213.62 | 214.86 | — |
| 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | — |
| 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | — |
| 2026-06-05 | 205.48 | 211.23 | 206.46 | 210.31 | — |
| 2026-06-04 | 206.1 | 206.5 | 204.5 | 206.22 | — |
| 2026-06-03 | 202.83 | 205.19 | 202.3 | 203.55 | — |
| 2026-06-02 | 202.7 | 205.39 | 202.26 | 203.53 | — |
| 2026-06-01 | 203.66 | 204.8 | 202.2 | 202.7 | — |
| 2026-05-29 | 206.45 | 206.99 | 203.89 | 204.91 | — |
| 2026-05-28 | 205.96 | 207.54 | 204.7 | 206.77 | — |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | — |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | — |
| 2026-05-21 | 203.11 | 205.53 | 200.92 | 204.9 | — |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.1 | — |
| 2026-05-19 | 200.63 | 202.19 | 198.64 | 200.86 | — |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | — |
| 2026-05-15 | 202.28 | 202.28 | 199.5 | 200.02 | — |
| 2026-05-14 | 200.56 | 203.24 | 199 | 202.8 | — |
| 2026-05-13 | 205.29 | 204.87 | 200.22 | 200.56 | — |
| 2026-05-12 | 205.22 | 206.46 | 202.74 | 205.66 | — |
| 2026-05-11 | 202.75 | 203.39 | 200 | 201 | — |
| 2026-05-08 | 202.23 | 203.74 | 201.67 | 202.12 | — |
| 2026-05-07 | 205.24 | 206.02 | 200.8 | 201.4 | — |
| 2026-05-06 | 203.73 | 206.24 | 203.16 | 205.51 | — |
| 2026-05-05 | 202.19 | 203.45 | 201.79 | 202.31 | — |
| 2026-05-04 | 201.41 | 202.74 | 200.41 | 201.51 | — |
| 2026-05-01 | 203.82 | 203.77 | 201.39 | 202.44 | — |
| 2026-04-30 | 200.36 | 203.9 | 199.93 | 203.71 | — |
| 2026-04-29 | 202 | 203.18 | 198.41 | 200.09 | — |
| 2026-04-28 | 203.26 | 204 | 200.63 | 202.75 | — |
| 2026-04-27 | 200.56 | 202.04 | 198.9 | 201.29 | — |
| 2026-04-24 | 203.15 | 203.68 | 200.65 | 201.16 | — |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | — |
| 2026-04-22 | 205.4 | 205.66 | 201.39 | 201.68 | — |
| 2026-04-21 | 207.07 | 208.27 | 204.66 | 204.76 | — |
| 2026-04-20 | 205.33 | 208.2 | 205.09 | 207.56 | — |
| 2026-04-17 | 202.1 | 206.73 | 201.37 | 206.23 | — |
| 2026-04-16 | 201.27 | 203.29 | 200.94 | 201.35 | — |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | — |
| 2026-04-14 | 200.48 | 203.05 | 199.95 | 202.96 | — |
| 2026-04-13 | 200.6 | 200.75 | 197.38 | 200.71 | — |
| 2026-04-10 | 199.39 | 200.62 | 198.49 | 200.57 | — |
| 2026-04-09 | 193.74 | 199.63 | 193.84 | 198.97 | — |
| 2026-04-08 | 192.62 | 195.22 | 192.51 | 194.04 | — |
| 2026-04-07 | 190.09 | 191.08 | 188.75 | 190.57 | — |
| 2026-04-06 | 188.47 | 190.62 | 187.23 | 190.23 | — |
| 2026-04-02 | 187.5 | 189.25 | 186.07 | 188.67 | — |
| 2026-04-01 | 186.66 | 188.8 | 186.02 | 188.09 | — |
| 2026-03-31 | 184.76 | 187.52 | 183.3 | 186.53 | — |
| 2026-03-30 | 182.16 | 184.25 | 181.76 | 182.35 | — |
| 2026-03-27 | 180.9 | 182.14 | 179.14 | 180.19 | — |
| 2026-03-26 | 181.16 | 182.83 | 181.06 | 181.8 | — |
| 2026-03-25 | 179.21 | 183.3 | 179.05 | 181.57 | — |
| 2026-03-24 | 180.29 | 182.06 | 177.88 | 178.27 | — |
| 2026-03-23 | 185.95 | 186.65 | 181.36 | 181.49 | — |
| 2026-03-20 | 191.71 | 191.94 | 183.23 | 184.52 | — |
| 2026-03-19 | 189.5 | 192.22 | 189.5 | 191.31 | — |
| 2026-03-18 | 190.97 | 192.21 | 189.77 | 189.9 | — |
| 2026-03-17 | 191.47 | 191.91 | 190.08 | 190.53 | — |
| 2026-03-16 | 189.7 | 190.79 | 188.22 | 189.33 | — |
| 2026-03-13 | 189.42 | 190 | 186.4 | 186.82 | — |
| 2026-03-12 | 188.22 | 188.39 | 185.77 | 187.57 | — |
| 2026-03-11 | 189.59 | 191.04 | 188.35 | 189.56 | — |
| 2026-03-10 | 190.11 | 194.67 | 189.52 | 192.07 | — |
| 2026-03-09 | 192 | 193.23 | 187.11 | 192.83 | — |
| 2026-03-06 | 199.06 | 200 | 193.45 | 194.83 | — |
| 2026-03-05 | 201.5 | 202.45 | 199.7 | 201.03 | — |
| 2026-03-04 | 201.61 | 203.9 | 201.61 | 203.1 | — |
| 2026-03-03 | 200.06 | 203.27 | 197.32 | 201.95 | — |
| 2026-03-02 | 202.48 | 204.49 | 200.4 | 203.16 | — |
| 2026-02-27 | 203.23 | 205.12 | 202.45 | 203.85 | — |
| 2026-02-26 | 201.86 | 204.05 | 201.53 | 202.6 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-25 | 199.89 | 201.48 | 198.51 | 200.99 | — |
| 2026-02-24 | 200.21 | 201.41 | 198.27 | 199.38 | — |
| 2026-02-23 | 202.08 | 203.6 | 199.79 | 200.07 | — |
| 2026-02-20 | 200.08 | 202.8 | 199 | 201.7 | — |
| 2026-02-19 | 199.21 | 201.24 | 198.83 | 199.72 | — |
| 2026-02-18 | 201.71 | 203 | 198.75 | 199.63 | — |
| 2026-02-17 | 197.1 | 202.09 | 196.81 | 202.01 | — |
| 2026-02-13 | 194 | 198.09 | 191.19 | 196.83 | — |
| 2026-02-12 | 194.39 | 197.34 | 191.4 | 191.43 | — |
| 2026-02-11 | 195.99 | 196.84 | 193.88 | 194.77 | — |
| 2026-02-10 | 197.19 | 198.62 | 195.17 | 196.3 | — |
| 2026-02-09 | 199.63 | 200 | 196.51 | 196.57 | — |
| 2026-02-06 | 199.99 | 201.4 | 197.83 | 199.6 | — |
| 2026-02-05 | 196.56 | 197.93 | 194.39 | 197.26 | — |
| 2026-02-04 | 190.38 | 196.59 | 190.22 | 195.59 | — |
| 2026-02-03 | 190.54 | 191.54 | 186.2 | 189.42 | — |
| 2026-02-02 | 191.92 | 193.5 | 190.62 | 191.22 | — |
| 2026-01-30 | 189.85 | 192.25 | 189.28 | 191.31 | — |
| 2026-01-29 | 185.33 | 189.8 | 183.74 | 189.8 | — |
| 2026-01-28 | 184.75 | 185.75 | 183.36 | 183.76 | — |
| 2026-01-27 | 185.48 | 185.77 | 183.16 | 184.56 | — |
| 2026-01-26 | 185.19 | 185.99 | 183.73 | 185.33 | — |
| 2026-01-23 | 184.57 | 185.76 | 183.6 | 184.73 | — |
| 2026-01-22 | 184.91 | 187.93 | 183.87 | 185.1 | — |
| 2026-01-21 | 185.79 | 186.46 | 184.56 | 185.17 | — |
| 2026-01-20 | 185.86 | 185.86 | 183.3 | 184.32 | — |