Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SPXS monthly returns

SPXS monthly stock returns with historical performance by month, return charts, and downloadable statistics.

SPXS returns (chart)

SPXS returns
Period	Return %
2008-11	-32.59
2008-12	-32.67
2009-01	30.41
2009-02	29.34
2009-03	-39.16
2009-04	-24.87
2009-05	-17.49
2009-06	5.49
2009-07	-20.51
2009-08	-7.38
2009-09	-17.62
2009-10	-3.42
2009-11	-15.69
2009-12	-4.09
2010-01	16.11
2010-02	-6.49
2010-03	-14.22
2010-04	-4.46
2010-05	26.25
2010-06	8.96
2010-07	-20.76
2010-08	20.75
2010-09	-17.03
2010-10	-10.6
2010-11	-2.1
2010-12	-12.74
2011-01	-4.57
2011-02	-5.99
2011-03	-6.81
2011-04	-7.66
2011-05	1.96
2011-06	-2.54
2011-07	10.21
2011-08	4.45
2011-09	16.11
2011-10	-36.59
2011-11	-10.83
2011-12	-4.9
2012-01	-9.62
2012-02	-9.16
2012-03	-7.69
2012-04	2.95
2012-05	21.71
2012-06	-18.84
2012-07	-3.85
2012-08	-7.85
2012-09	-8.52
2012-10	6.04
2012-11	0.52
2012-12	-4.89
2013-01	-7.67
2013-02	-1.43
2013-03	-9.81
2013-04	-7.49
2013-05	-9.86
2013-06	5.09
2013-07	-12.92
2013-08	12.68
2013-09	-8.41
2013-10	-11.28
2013-11	-8.21
2013-12	-8.61
2014-01	7.47
2014-02	-18.6
2014-03	-5.09
2014-04	-1.13
2014-05	-6.97
2014-06	-6.01
2014-07	5.66
2014-08	-12.32
2014-09	3.52
2014-10	-12.07
2014-11	-8.03
2014-12	-2.74
2015-01	7.74
2015-02	-12.6
2015-03	5.66
2015-04	-4.13
2015-05	-1.37
2015-06	6.05
2015-07	-4.87
2015-08	15.37
2015-09	-3.49
2015-10	-21.93
2015-11	1.61
2015-12	6.42
2016-01	8.9
2016-02	-1.2
2016-03	-12.33
2016-04	0.2
2016-05	-3.31
2016-06	-2.25
2016-07	-10.1
2016-08	-0.8
2016-09	-0.89
2016-10	4.53
2016-11	-12.52
2016-12	-7.22
2017-01	-2.94
2017-02	-11.05
2017-03	3.78
2017-04	-3.52
2017-05	-3.51
2017-06	0.36
2017-07	-5.26
2017-08	-0.23
2017-09	-5.22
2017-10	-5.41
2017-11	-8.05
2017-12	-4.04
2018-01	-13.26
2018-02	8.74
2018-03	2.15
2018-04	-8.22
2018-05	-6.17
2018-06	1.5
2018-07	-9.43
2018-08	-9.12
2018-09	-1.88
2018-10	22.6

SPXS OHLC statistics — price trend

SPXS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	24.65	24.15	24.28	—
2026-08-26	0	24.97	24.64	24.76	—
2026-08-25	0	25.03	24.68	24.76	—
2026-08-24	0	25.12	24.82	24.99	—
2026-08-21	24.73	24.91	24.55	24.76	—
2026-08-20	24.71	25.08	24.51	25.04	—
2026-08-19	24.28	24.5	24.08	24.41	—
2026-08-18	24.44	24.6	24.36	24.57	—
2026-08-17	23.74	24.07	23.69	24.06	—
2026-08-14	23.52	23.8	23.49	23.72	—
2026-08-13	23.83	23.88	23.4	23.56	—
2026-08-12	23.83	24.16	23.82	24.04	—
2026-08-11	23.83	24.31	23.83	24.22	—
2026-08-10	24.01	24.08	23.78	23.96	—
2026-08-07	24.15	24.29	23.88	23.96	—
2026-08-06	24.21	24.45	24.05	24.37	—
2026-08-05	23.67	24.26	23.57	24.24	—
2026-08-04	25.15	25.16	23.87	24.08	—
2026-07-31	26.81	27.58	26.36	26.57	—
2026-07-30	27.81	27.96	27.05	27.13	—
2026-07-29	27.41	28.59	27.1	28.58	—
2026-07-28	27.47	27.83	27.07	27.3	—
2026-07-27	26.82	27.83	26.75	27.47	—
2026-07-24	27.53	27.66	26.94	27.49	—
2026-07-23	27.42	27.84	27.06	27.52	—
2026-07-22	26.61	26.64	26.26	26.54	—
2026-07-21	26.66	26.88	26.35	26.44	—
2026-07-20	26.57	27.17	26.39	27.1	—
2026-07-17	27.08	27.22	26.54	26.98	—
2026-07-16	25.95	26.45	25.77	26.16	—
2026-07-15	25.79	26.19	25.64	25.73	—
2026-07-14	26.11	26.32	25.86	26.02	—
2026-07-13	25.95	26.42	25.81	26.29	—
2026-07-10	25.99	26.4	25.65	25.7	—
2026-07-09	26.47	26.66	25.97	26.01	—
2026-07-08	26.9	27.29	26.59	26.68	—
2026-07-07	26.14	26.66	26.07	26.42	—
2026-07-06	26.31	26.44	25.9	26.02	—
2026-07-02	26.42	27.21	26.01	26.7	—
2026-07-01	26.65	26.92	26.17	26.58	—
2026-06-30	27.04	27.09	26.32	26.49	—
2026-06-29	27.58	28.08	27	27.07	—
2026-06-26	28.44	28.68	27.57	28.52	—
2026-06-25	27.26	28.33	27.23	27.93	—
2026-06-24	27.69	28.17	27.14	27.92	—
2026-06-23	27.84	28	27.2	27.84	—
2026-06-22	26.56	27.05	26.3	26.92	—
2026-06-18	26.54	26.97	26.49	26.67	—
2026-06-17	26.37	27.64	26.27	27.46	—
2026-06-16	26.02	26.5	25.93	26.45	—
2026-06-15	26.3	26.31	25.77	26	—
2026-06-12	27.53	28.15	27.11	27.43	—
2026-06-11	28.94	29.46	27.57	27.87	—
2026-06-10	28.42	29.33	27.85	29.31	—
2026-06-09	27.25	29.61	26.87	27.99	—
2026-06-05	26.4	28.12	26.34	27.92	—
2026-06-04	26.4	26.47	25.75	25.88	—
2026-06-03	25.77	26.24	25.71	26.18	—
2026-06-02	25.87	25.9	25.53	25.62	—
2026-06-01	26.02	26.1	25.53	25.72	—
2026-05-29	25.97	26.09	25.75	25.93	—
2026-05-28	26.55	26.65	26.02	26.08	—
2026-05-27	26.45	26.74	26.41	26.5	—
2026-05-22	26.94	27.14	26.65	27	—
2026-05-21	27.75	27.91	27.05	27.3	—
2026-05-20	28.09	28.3	27.37	27.45	—
2026-05-19	28.19	28.55	27.87	28.31	—
2026-05-18	27.61	28.33	27.43	27.76	—
2026-05-15	27.38	27.8	27.21	27.69	—
2026-05-14	27.18	27.18	26.53	26.69	—
2026-05-13	27.76	28.09	27.14	27.32	—
2026-05-12	27.91	28.49	27.7	27.76	—
2026-05-11	27.96	27.96	27.47	27.66	—
2026-05-08	28.13	28.16	27.76	27.82	—
2026-05-07	28.1	28.69	27.96	28.49	—
2026-05-06	28.91	28.94	28.13	28.23	—
2026-05-05	29.69	29.71	29.28	29.44	—
2026-05-04	29.9	30.52	29.64	30.13	—
2026-05-01	29.74	29.83	29.28	29.8	—
2026-04-30	30.55	31.1	29.88	30.05	—
2026-04-29	31.02	31.35	30.87	30.94	—
2026-04-28	30.9	31.22	30.76	30.92	—
2026-04-27	30.72	30.82	30.4	30.45	—
2026-04-24	31.02	31.25	30.54	30.59	—
2026-04-23	31.16	32.08	30.78	31.29	—
2026-04-22	31.2	31.32	30.88	30.9	—
2026-04-21	31.06	32.06	30.93	31.87	—
2026-04-20	31.25	31.59	31.1	31.23	—
2026-04-17	31.6	31.66	30.75	31.07	—
2026-04-16	32.3	32.63	32.03	32.19	—
2026-04-15	33.08	33.23	32.38	32.43	—
2026-04-14	34.21	34.19	33.18	33.22	—
2026-04-13	35.8	35.92	34.41	34.45	—
2026-04-10	35.17	35.61	35.06	35.48	—
2026-04-09	36.17	36.32	35.15	35.36	—
2026-04-08	35.88	36.74	35.77	35.98	—
2026-04-07	39.37	40.35	38.86	38.89	—
2026-04-06	39.5	39.56	38.81	38.96	—
2026-04-02	41.19	41.43	39.12	39.48	—
2026-04-01	39.79	39.96	38.93	39.54	—
2026-03-31	42.83	43.02	40.2	40.49	—
2026-03-30	42.6	44.82	42.54	44.29	—
2026-03-27	42.18	44.01	42.15	43.81	—
2026-03-26	40.39	41.67	39.87	41.63	—
2026-03-25	39.16	39.97	38.74	39.5	—
2026-03-24	40.49	40.76	39.46	40.15	—
2026-03-23	39.62	40.38	38.73	40.15	—
2026-03-20	39.97	42.11	39.94	41.42	—
2026-03-19	40.17	40.48	39.1	39.66	—
2026-03-18	38.18	39.38	37.95	39.34	—
2026-03-17	37.47	37.87	37.13	37.75	—
2026-03-16	38.15	38.37	37.5	38.04	—
2026-03-13	38.01	39.38	37.48	39.21	—
2026-03-12	37.68	38.55	37.61	38.51	—
2026-03-11	36.61	37.3	36.21	36.82	—
2026-03-10	36.57	37.06	35.66	36.68	—
2026-03-09	38.46	39.12	36.2	36.46	—
2026-03-06	37.28	37.86	36.85	37.43	—
2026-03-05	35.86	36.86	35.33	35.97	—
2026-03-04	35.93	36.26	35.07	35.38	—

202120222023202420252026Av. return (%)

Total : 68 Months

Monthly stats — positive / negative, min max

Total : 68 Months

# positive months# negative months

Total : 68 Months

Months, total

Total months: 68

0-1%1-2.5%2.5-5%5-10%>10%

Positive months

Total positive months: 23

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Cumulative monthly

Year

IncreaseDecreaseTotal

Month mix

# positive months# negative months

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-2.2%	-4.1%	-7.1%	-12.1%	-2.4%	-7.2%	-6.1%	-9.3%	+14.5%	-16.1%	+1.9%	-16.9%
2022	+17.8%	+8.9%	-16.9%	+28.8%	-3.2%	+21.5%	-22%	+11%	+32.1%	-16.8%	-18.5%	+18.9%
2023	-18%	+11.8%	-12.7%	-3%	-1.1%	-15%	-7.7%	+5.2%	+16.4%	+7.3%	-19.8%	-10.8%
2024	-5.3%	-10%	-6.9%	+13.4%	-13.4%	-9.9%	-1.9%	-10.5%	-12.1%	+0.7%	-14.4%	+8.1%
2025	-7.9%	+2.5%	+10.9%	-6.8%	-15.1%	-12.5%	-5.5%	-9.7%	-11.9%	-5.4%	+0.1%	-1.2%
2026	-3.1%	+4.5%	+15.1%	-24%	-13%	+3%	0%	+0.8%	—	—	—	—
3Y Avg	-5.4%	-1%	+6.3%	-5.8%	-13.8%	-6.5%	-2.5%	-6.5%	-12%	-2.3%	-7.1%	+3.4%

Monthly Returns

Range


2026-08	24.1	24.3	+0.8%
2026-07	26.6	26.6	-0.0%
2026-06	25.7	26.5	+3.0%
2026-05	29.8	25.9	-13.0%
2026-04	39.5	30.1	-24.0%
2026-03	35.2	40.5	+15.1%
2026-02	33.7	35.2	+4.5%
2026-01	35.3	34.2	-3.1%
2025-12	35.9	35.5	-1.2%
2025-11	35.4	35.4	+0.1%
2025-10	37.6	35.6	-5.4%
2025-09	43.1	38.0	-11.9%
2025-08	46.6	42.1	-9.7%
2025-07	47.1	44.5	-5.5%
2025-06	53.6	46.9	-12.5%
2025-05	64.2	54.5	-15.1%
2025-04	70.5	65.7	-6.8%
2025-03	64.2	71.2	+10.9%
2025-02	59.6	61.1	+2.5%
2025-01	63.3	58.3	-7.9%
2024-12	58.1	62.8	+8.1%
2024-11	68.2	58.4	-14.4%
2024-10	68.4	68.9	+0.7%
2024-09	75.7	66.5	-12.2%
2024-08	79.6	71.2	-10.6%
2024-07	77.9	76.4	-1.9%
2024-06	87.1	78.5	-9.9%
2024-05	100.7	87.2	-13.4%
2024-04	87.8	99.6	+13.4%
2024-03	93.8	87.3	-6.9%

Page 1 of 2 (32 rows)

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-2.2%	-4.1%	-7.1%	-12.1%	-2.4%	-7.2%	-6.1%	-9.3%	+14.5%	-16.1%	+1.9%	-16.9%
2022	+17.8%	+8.9%	-16.9%	+28.8%	-3.2%	+21.5%	-22%	+11%	+32.1%	-16.8%	-18.5%	+18.9%
2023	-18%	+11.8%	-12.7%	-3%	-1.1%	-15%	-7.7%	+5.2%	+16.4%	+7.3%	-19.8%	-10.8%
2024	-5.3%	-10%	-6.9%	+13.4%	-13.4%	-9.9%	-1.9%	-10.5%	-12.1%	+0.7%	-14.4%	+8.1%
2025	-7.9%	+2.5%	+10.9%	-6.8%	-15.1%	-12.5%	-5.5%	-9.7%	-11.9%	-5.4%	+0.1%	-1.2%
2026	-3.1%	+4.5%	+15.1%	-24%	-13%	+3%	0%	+0.8%	—	—	—	—
3Y Avg	-5.4%	-1%	+6.3%	-5.8%	-13.8%	-6.5%	-2.5%	-6.5%	-12%	-2.3%	-7.1%	+3.4%