SPXS Daily Statistics
SPXS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 23.57 | 23.67 | 23.29 | 23.37 | — |
| 2026-10-08 | 23.68 | 24.08 | 23.48 | 23.77 | — |
| 2026-10-07 | 23.58 | 23.77 | 23.38 | 23.45 | — |
| 2026-10-06 | 23.35 | 23.38 | 23.04 | 23.26 | — |
| 2026-10-05 | 24.13 | 24.14 | 23.48 | 23.64 | — |
| 2026-10-02 | 24.03 | 24.37 | 23.84 | 24.12 | — |
| 2026-10-01 | 24.61 | 25.15 | 24.49 | 24.62 | — |
| 2026-09-30 | 24.39 | 24.8 | 24.11 | 24.77 | — |
| 2026-09-29 | 24.33 | 24.78 | 24.34 | 24.59 | — |
| 2026-09-28 | 24.2 | 24.63 | 24.09 | 24.46 | — |
| 2026-09-25 | 24.16 | 24.38 | 23.83 | 23.91 | — |
| 2026-09-24 | 24.57 | 24.65 | 24.11 | 24.26 | — |
| 2026-09-23 | 23.74 | 24.33 | 23.74 | 24.2 | — |
| 2026-09-21 | 24.71 | 24.74 | 23.87 | 24.01 | — |
| 2026-09-18 | 25.18 | 25.52 | 25.13 | 25.18 | — |
| 2026-09-17 | 25.15 | 25.49 | 25.13 | 25.21 | — |
| 2026-09-16 | 25.55 | 26.56 | 25.33 | 26.1 | — |
| 2026-09-15 | 25.47 | 25.88 | 25.46 | 25.76 | — |
| 2026-09-14 | 25.57 | 25.68 | 25.13 | 25.39 | — |
| 2026-09-11 | 25 | 25.11 | 24.83 | 25.05 | — |
| 2026-09-10 | 25.65 | 25.79 | 25.45 | 25.67 | — |
| 2026-09-09 | 25.04 | 25.35 | 25 | 25.2 | — |
| 2026-09-08 | 24.55 | 24.91 | 24.5 | 24.84 | — |
| 2026-09-04 | 24.26 | 24.55 | 24.19 | 24.44 | — |
| 2026-09-02 | 25.17 | 25.23 | 24.76 | 24.89 | — |
| 2026-09-01 | 25.18 | 25.44 | 24.94 | 25.23 | — |
| 2026-08-31 | 24.67 | 24.92 | 24.61 | 24.72 | — |
| 2026-08-27 | 24.53 | 24.65 | 24.15 | 24.28 | — |
| 2026-08-26 | 24.89 | 24.97 | 24.64 | 24.76 | — |
| 2026-08-25 | 24.72 | 25.04 | 24.68 | 24.76 | — |
| 2026-08-24 | 24.86 | 25.12 | 24.82 | 24.99 | — |
| 2026-08-21 | 24.73 | 24.91 | 24.55 | 24.76 | — |
| 2026-08-20 | 24.71 | 25.08 | 24.51 | 25.04 | — |
| 2026-08-19 | 24.28 | 24.5 | 24.08 | 24.41 | — |
| 2026-08-18 | 24.44 | 24.6 | 24.36 | 24.57 | — |
| 2026-08-17 | 23.74 | 24.07 | 23.69 | 24.06 | — |
| 2026-08-14 | 23.52 | 23.8 | 23.49 | 23.72 | — |
| 2026-08-13 | 23.83 | 23.88 | 23.4 | 23.56 | — |
| 2026-08-12 | 23.83 | 24.16 | 23.82 | 24.04 | — |
| 2026-08-11 | 23.83 | 24.31 | 23.83 | 24.22 | — |
| 2026-08-10 | 24.01 | 24.08 | 23.78 | 23.96 | — |
| 2026-08-07 | 24.15 | 24.29 | 23.88 | 23.96 | — |
| 2026-08-06 | 24.21 | 24.45 | 24.05 | 24.37 | — |
| 2026-08-05 | 23.67 | 24.26 | 23.57 | 24.24 | — |
| 2026-08-04 | 25.15 | 25.16 | 23.87 | 24.08 | — |
| 2026-08-03 | 26.33 | 26.35 | 25.34 | 25.44 | — |
| 2026-07-31 | 26.81 | 27.58 | 26.36 | 26.57 | — |
| 2026-07-30 | 27.81 | 27.96 | 27.05 | 27.13 | — |
| 2026-07-29 | 27.41 | 28.59 | 27.1 | 28.58 | — |
| 2026-07-28 | 27.47 | 27.83 | 27.07 | 27.3 | — |
| 2026-07-27 | 26.82 | 27.83 | 26.75 | 27.47 | — |
| 2026-07-24 | 27.53 | 27.66 | 26.94 | 27.49 | — |
| 2026-07-23 | 27.42 | 27.84 | 27.06 | 27.52 | — |
| 2026-07-22 | 26.61 | 26.64 | 26.26 | 26.54 | — |
| 2026-07-21 | 26.66 | 26.88 | 26.35 | 26.44 | — |
| 2026-07-20 | 26.57 | 27.17 | 26.39 | 27.1 | — |
| 2026-07-17 | 27.08 | 27.22 | 26.54 | 26.98 | — |
| 2026-07-16 | 25.95 | 26.45 | 25.77 | 26.16 | — |
| 2026-07-15 | 25.79 | 26.19 | 25.64 | 25.73 | — |
| 2026-07-14 | 26.11 | 26.32 | 25.86 | 26.02 | — |
| 2026-07-13 | 25.95 | 26.42 | 25.81 | 26.29 | — |
| 2026-07-10 | 25.99 | 26.4 | 25.65 | 25.7 | — |
| 2026-07-09 | 26.47 | 26.66 | 25.97 | 26.01 | — |
| 2026-07-08 | 26.9 | 27.29 | 26.59 | 26.68 | — |
| 2026-07-07 | 26.14 | 26.66 | 26.07 | 26.42 | — |
| 2026-07-06 | 26.31 | 26.44 | 25.9 | 26.02 | — |
| 2026-07-02 | 26.42 | 27.21 | 26.01 | 26.7 | — |
| 2026-07-01 | 26.65 | 26.92 | 26.17 | 26.58 | — |
| 2026-06-30 | 27.04 | 27.09 | 26.32 | 26.49 | — |
| 2026-06-29 | 27.58 | 28.08 | 27 | 27.07 | — |
| 2026-06-26 | 28.44 | 28.68 | 27.57 | 28.52 | — |
| 2026-06-25 | 27.26 | 28.33 | 27.23 | 27.93 | — |
| 2026-06-24 | 27.69 | 28.17 | 27.14 | 27.92 | — |
| 2026-06-23 | 27.84 | 28 | 27.2 | 27.84 | — |
| 2026-06-22 | 26.56 | 27.05 | 26.3 | 26.92 | — |
| 2026-06-18 | 26.54 | 26.97 | 26.49 | 26.67 | — |
| 2026-06-17 | 26.37 | 27.64 | 26.27 | 27.46 | — |
| 2026-06-16 | 26.02 | 26.5 | 25.93 | 26.45 | — |
| 2026-06-15 | 26.3 | 26.31 | 25.77 | 26 | — |
| 2026-06-12 | 27.53 | 28.15 | 27.11 | 27.43 | — |
| 2026-06-11 | 28.94 | 29.46 | 27.57 | 27.87 | — |
| 2026-06-10 | 28.42 | 29.33 | 27.85 | 29.31 | — |
| 2026-06-09 | 27.25 | 29.61 | 26.87 | 27.99 | — |
| 2026-06-05 | 26.4 | 28.12 | 26.34 | 27.92 | — |
| 2026-06-04 | 26.4 | 26.47 | 25.75 | 25.88 | — |
| 2026-06-03 | 25.77 | 26.24 | 25.71 | 26.18 | — |
| 2026-06-02 | 25.87 | 25.9 | 25.53 | 25.62 | — |
| 2026-06-01 | 26.02 | 26.1 | 25.53 | 25.72 | — |
| 2026-05-29 | 25.97 | 26.09 | 25.75 | 25.93 | — |
| 2026-05-28 | 26.55 | 26.65 | 26.02 | 26.08 | — |
| 2026-05-27 | 26.45 | 26.74 | 26.41 | 26.5 | — |
| 2026-05-22 | 26.94 | 27.14 | 26.65 | 27 | — |
| 2026-05-21 | 27.75 | 27.91 | 27.05 | 27.3 | — |
| 2026-05-20 | 28.09 | 28.3 | 27.37 | 27.45 | — |
| 2026-05-19 | 28.19 | 28.55 | 27.87 | 28.31 | — |
| 2026-05-18 | 27.61 | 28.33 | 27.43 | 27.76 | — |
| 2026-05-15 | 27.38 | 27.8 | 27.21 | 27.69 | — |
| 2026-05-14 | 27.18 | 27.18 | 26.53 | 26.69 | — |
| 2026-05-13 | 27.76 | 28.09 | 27.14 | 27.32 | — |
| 2026-05-12 | 27.91 | 28.49 | 27.7 | 27.76 | — |
| 2026-05-11 | 27.96 | 27.96 | 27.47 | 27.66 | — |
| 2026-05-08 | 28.13 | 28.16 | 27.76 | 27.82 | — |
| 2026-05-07 | 28.1 | 28.69 | 27.96 | 28.49 | — |
| 2026-05-06 | 28.91 | 28.94 | 28.13 | 28.23 | — |
| 2026-05-05 | 29.69 | 29.71 | 29.28 | 29.44 | — |
| 2026-05-04 | 29.9 | 30.52 | 29.64 | 30.13 | — |
| 2026-05-01 | 29.74 | 29.83 | 29.28 | 29.8 | — |
| 2026-04-30 | 30.55 | 31.1 | 29.88 | 30.05 | — |
| 2026-04-29 | 31.02 | 31.35 | 30.87 | 30.94 | — |
| 2026-04-28 | 30.9 | 31.22 | 30.76 | 30.92 | — |
| 2026-04-27 | 30.72 | 30.82 | 30.4 | 30.45 | — |
| 2026-04-24 | 31.02 | 31.25 | 30.54 | 30.59 | — |
| 2026-04-23 | 31.16 | 32.08 | 30.78 | 31.29 | — |
| 2026-04-22 | 31.2 | 31.32 | 30.88 | 30.9 | — |
| 2026-04-21 | 31.06 | 32.06 | 30.93 | 31.87 | — |
| 2026-04-20 | 31.25 | 31.59 | 31.1 | 31.23 | — |
| 2026-04-17 | 31.6 | 31.66 | 30.75 | 31.07 | — |
| 2026-04-16 | 32.3 | 32.63 | 32.03 | 32.19 | — |
| 2026-04-15 | 33.08 | 33.23 | 32.38 | 32.43 | — |
| 2026-04-14 | 34.21 | 34.19 | 33.18 | 33.22 | — |