SPXS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.93 |
| 2017 | -0.1 |
| 2017 | -0.58 |
| 2017 | -3.55 |
| 2017 | -1.48 |
| 2017 | -3.38 |
| 2017 | -3.63 |
| 2017 | -1.52 |
| 2017 | -2.31 |
| 2017 | -0.22 |
| 2017 | -0.56 |
| 2017 | 3.92 |
| 2017 | -4.83 |
| 2017 | 1 |
| 2017 | 3.63 |
| 2017 | -1.81 |
| 2017 | -1.35 |
| 2017 | -0.76 |
| 2017 |
In the last 52 weeks, SPXS increased in 19 and decreased in 32. The average return for this period was -0.73%, while the median return was -1.64%. Maximum gain was +24.70% on 2025-04-04 and maximum loss was -27.97% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, SPXS increased in 19 and decreased in 32. The average return for this period was -0.73%, while the median return was -1.64%. Maximum gain was +24.70% on 2025-04-04 and maximum loss was -27.97% on 2025-04-11.
In the last 52 weeks, SPXS increased in 19 and decreased in 32. The average return for this period was -0.73%, while the median return was -1.64%. Maximum gain was +24.70% on 2025-04-04 and maximum loss was -27.97% on 2025-04-11.
| 2025-12-26 | 35.2 | 34.2 | -3.0% |
| 2025-12-19 | 35.2 | 35.7 | +1.4% |
| 2025-12-12 | 35.1 | 35.8 | +2.2% |
| 2025-12-05 | 36.1 | 35.2 | -2.7% |
| 2025-11-28 | 38.8 | 35.4 | -8.8% |
| 2025-11-21 | 37.6 | 39.5 | +4.8% |
| 2025-11-14 | 36.4 | 37.2 | +2.4% |
| 2025-11-07 | 35.0 | 37.4 | +6.8% |
| 2025-10-31 | 35.4 | 35.6 | +0.4% |
| 2025-10-24 | 37.9 | 36.3 | -4.1% |
| 2025-10-17 | 38.9 | 38.4 | -1.5% |
| 2025-10-10 | 37.2 | 40.3 | +8.5% |
| 2025-10-03 | 38.3 | 37.6 | -1.9% |
| 2025-09-26 | 39.0 | 38.7 | -0.8% |
| 2025-09-19 | 39.6 | 38.6 | -2.5% |
| 2025-09-12 | 41.6 | 39.9 | -4.1% |
| 2025-09-05 | 43.6 | 41.9 | -3.9% |
| 2025-08-29 | 42.3 | 42.1 | -0.5% |
| 2025-08-22 | 42.4 | 41.9 | -1.2% |
| 2025-08-15 | 43.4 | 42.3 | -2.5% |
| 2025-08-08 | 45.8 | 43.4 | -5.2% |
| 2025-08-01 | 43.2 | 46.6 | +7.9% |
| 2025-07-25 | 44.9 | 43.3 | -3.6% |
| 2025-07-18 | 46.0 | 45.2 | -1.7% |
| 2025-07-11 | 46.0 | 46.0 | 0.0% |
| 2025-07-03 | 47.1 | 45.4 | -3.6% |
| 2025-06-27 | 53.0 | 47.6 | -10.2% |
| 2025-06-20 | 51.8 | 53.2 | +2.7% |
| 2025-06-13 | 52.0 | 52.8 | +1.5% |
| 2025-06-06 | 55.1 | 52.0 | -5.6% |
| 0.93 |
| 2017 | 1.34 |
| 2017 | -3.57 |
| 2017 | -3.42 |
| 2017 | 0.64 |
| 2017 | -0.82 |
| 2017 | 0.47 |
| 2017 | 2.56 |
| 2017 | 1.03 |
| 2017 | -4.34 |
| 2017 | -1.72 |
| 2017 | -0.1 |
| 2017 | 0.05 |
| 2017 | 4.1 |
| 2017 | 3.47 |
| 2017 | -2.35 |
| 2017 | -3.31 |
| 2017 | 0.83 |
| 2017 | -2.88 |
| 2017 | 0.27 |
| 2017 | -2.44 |
| 2017 | -3.37 |
| 2017 | -0.26 |
| 2017 | -2.08 |
| 2017 | -0.27 |
| 2017 | -2.19 |
| 2017 | 0.24 |
| 2017 | -0.74 |
| 2017 | -2.53 |
| 2017 | -4.61 |
| 2017 | 1.05 |
| 2017 | -2.53 |
| 2017 | 0.71 |
| 2017 | 0 |
| 2018 | -5.9 |
| 2018 | -4.87 |
| 2018 | -1.07 |
| 2018 | -6.63 |
| 2018 | 11.44 |
| 2018 | 11.64 |
| 2018 | -10.12 |
| 2018 | -3 |
| 2018 | 7.37 |
| 2018 | -11.67 |
| 2018 | 4.37 |
| 2018 | 17.92 |
| 2018 | -2.13 |
| 2018 | 2.62 |
| 2018 | -4.14 |
| 2018 | 0.46 |
| 2018 | 0.64 |
| 2018 | 1.28 |
| 2018 | -6.19 |
| 2018 | 2.25 |
| 2018 | 1.07 |
| 2018 | -3.83 |
| 2018 | -3.79 |
| 2018 | 0.16 |
| 2018 | 0.83 |
| 2018 | 2.36 |
| 2018 | -6.22 |
| 2018 | -3.2 |
| 2018 | 0.08 |
| 2018 | -2.14 |
| 2018 | -2.27 |
| 2018 | 0.34 |
| 2018 | -1.67 |
| 2018 | -1.76 |
| 2018 | -1.45 |
| 2018 | 2.34 |
| 2018 | -2.17 |
| 2018 | -2.49 |
| 2018 | 0.71 |
| 2018 | 4.56 |
| 2018 | 11.57 |
| 2018 | -1.04 |
| 2018 | 12.76 |
| 2018 | -3.47 |
| 2018 | -6.09 |
| 2018 | 3.61 |
| 2018 | 11.29 |
| 2018 | -10.81 |
| 2018 | 19.4 |
| 2018 | 3.22 |
| 2018 | 22.22 |
| 2018 | -12.32 |
| 2019 | -4.34 |
| 2019 | -7.05 |
| 2019 | -10.49 |
| 2019 | -1.09 |
| 2019 | -7.3 |
| 2019 | -0.45 |
| 2019 | -6.55 |
| 2019 | -2.65 |
| 2019 | 0.28 |
| 2019 | 8.02 |
| 2019 | -7.66 |
| 2019 | 2.03 |
| 2019 | -3.96 |
| 2019 | -3.82 |
| 2019 | -2.13 |
| 2019 | 0.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 25.95 | 26.42 | 25.81 | 26.29 | — |
| 2026-07-10 | 25.99 | 26.4 | 25.65 | 25.7 | — |
| 2026-07-09 | 26.47 | 26.66 | 25.97 | 26.01 | — |
| 2026-07-08 | 26.9 | 27.29 | 26.59 | 26.68 | — |
| 2026-07-07 | 26.14 | 26.66 | 26.07 | 26.42 | — |
| 2026-07-06 | 26.31 | 26.44 | 25.9 | 26.02 | — |
| 2026-07-02 | 26.42 | 27.21 | 26.01 | 26.7 | — |
| 2026-07-01 | 26.65 | 26.92 | 26.17 | 26.58 | — |
| 2026-06-30 | 27.04 | 27.09 | 26.32 | 26.49 | — |
| 2026-06-29 | 27.58 | 28.08 | 27 | 27.07 | — |
| 2026-06-26 | 28.44 | 28.68 | 27.57 | 28.52 | — |
| 2026-06-25 | 27.26 | 28.33 | 27.23 | 27.93 | — |
| 2026-06-24 | 27.69 | 28.17 | 27.14 | 27.92 | — |
| 2026-06-23 | 27.84 | 28 | 27.2 | 27.84 | — |
| 2026-06-22 | 26.56 | 27.05 | 26.3 | 26.92 | — |
| 2026-06-18 | 26.54 | 26.97 | 26.49 | 26.67 | — |
| 2026-06-17 | 26.37 | 27.64 | 26.27 | 27.46 | — |
| 2026-06-16 | 26.02 | 26.5 | 25.93 | 26.45 | — |
| 2026-06-15 | 26.3 | 26.31 | 25.77 | 26 | — |
| 2026-06-12 | 27.53 | 28.15 | 27.11 | 27.43 | — |
| 2026-06-11 | 28.94 | 29.46 | 27.57 | 27.87 | — |
| 2026-06-10 | 28.42 | 29.33 | 27.85 | 29.31 | — |
| 2026-06-09 | 27.25 | 29.61 | 26.87 | 27.99 | — |
| 2026-06-05 | 26.4 | 28.12 | 26.34 | 27.92 | — |
| 2026-06-04 | 26.4 | 26.47 | 25.75 | 25.88 | — |
| 2026-06-03 | 25.77 | 26.24 | 25.71 | 26.18 | — |
| 2026-06-02 | 25.87 | 25.9 | 25.53 | 25.62 | — |
| 2026-06-01 | 26.02 | 26.1 | 25.53 | 25.72 | — |
| 2026-05-29 | 25.97 | 26.09 | 25.75 | 25.93 | — |
| 2026-05-28 | 26.55 | 26.65 | 26.02 | 26.08 | — |
| 2026-05-27 | 26.45 | 26.74 | 26.41 | 26.5 | — |
| 2026-05-22 | 26.94 | 27.14 | 26.65 | 27 | — |
| 2026-05-21 | 27.75 | 27.91 | 27.05 | 27.3 | — |
| 2026-05-20 | 28.09 | 28.3 | 27.37 | 27.45 | — |
| 2026-05-19 | 28.19 | 28.55 | 27.87 | 28.31 | — |
| 2026-05-18 | 27.61 | 28.33 | 27.43 | 27.76 | — |
| 2026-05-15 | 27.38 | 27.8 | 27.21 | 27.69 | — |
| 2026-05-14 | 27.18 | 27.18 | 26.53 | 26.69 | — |
| 2026-05-13 | 27.76 | 28.09 | 27.14 | 27.32 | — |
| 2026-05-12 | 27.91 | 28.49 | 27.7 | 27.76 | — |
| 2026-05-11 | 27.96 | 27.96 | 27.47 | 27.66 | — |
| 2026-05-08 | 28.13 | 28.16 | 27.76 | 27.82 | — |
| 2026-05-07 | 28.1 | 28.69 | 27.96 | 28.49 | — |
| 2026-05-06 | 28.91 | 28.94 | 28.13 | 28.23 | — |
| 2026-05-05 | 29.69 | 29.71 | 29.28 | 29.44 | — |
| 2026-05-04 | 29.9 | 30.52 | 29.64 | 30.13 | — |
| 2026-05-01 | 29.74 | 29.83 | 29.28 | 29.8 | — |
| 2026-04-30 | 30.55 | 31.1 | 29.88 | 30.05 | — |
| 2026-04-29 | 31.02 | 31.35 | 30.87 | 30.94 | — |
| 2026-04-28 | 30.9 | 31.22 | 30.76 | 30.92 | — |
| 2026-04-27 | 30.72 | 30.82 | 30.4 | 30.45 | — |
| 2026-04-24 | 31.02 | 31.25 | 30.54 | 30.59 | — |
| 2026-04-23 | 31.16 | 32.08 | 30.78 | 31.29 | — |
| 2026-04-22 | 31.2 | 31.32 | 30.88 | 30.9 | — |
| 2026-04-21 | 31.06 | 32.06 | 30.93 | 31.87 | — |
| 2026-04-20 | 31.25 | 31.59 | 31.1 | 31.23 | — |
| 2026-04-17 | 31.6 | 31.66 | 30.75 | 31.07 | — |
| 2026-04-16 | 32.3 | 32.63 | 32.03 | 32.19 | — |
| 2026-04-15 | 33.08 | 33.23 | 32.38 | 32.43 | — |
| 2026-04-14 | 34.21 | 34.19 | 33.18 | 33.22 | — |
| 2026-04-13 | 35.8 | 35.92 | 34.41 | 34.45 | — |
| 2026-04-10 | 35.17 | 35.61 | 35.06 | 35.48 | — |
| 2026-04-09 | 36.17 | 36.32 | 35.15 | 35.36 | — |
| 2026-04-08 | 35.88 | 36.74 | 35.77 | 35.98 | — |
| 2026-04-07 | 39.37 | 40.35 | 38.86 | 38.89 | — |
| 2026-04-06 | 39.5 | 39.56 | 38.81 | 38.96 | — |
| 2026-04-02 | 41.19 | 41.43 | 39.12 | 39.48 | — |
| 2026-04-01 | 39.79 | 39.96 | 38.93 | 39.54 | — |
| 2026-03-31 | 42.83 | 43.02 | 40.2 | 40.49 | — |
| 2026-03-30 | 42.6 | 44.82 | 42.54 | 44.29 | — |
| 2026-03-27 | 42.18 | 44.01 | 42.15 | 43.81 | — |
| 2026-03-26 | 40.39 | 41.67 | 39.87 | 41.63 | — |
| 2026-03-25 | 39.16 | 39.97 | 38.74 | 39.5 | — |
| 2026-03-24 | 40.49 | 40.76 | 39.46 | 40.15 | — |
| 2026-03-23 | 39.62 | 40.38 | 38.73 | 40.15 | — |
| 2026-03-20 | 39.97 | 42.11 | 39.94 | 41.42 | — |
| 2026-03-19 | 40.17 | 40.48 | 39.1 | 39.66 | — |
| 2026-03-18 | 38.18 | 39.38 | 37.95 | 39.34 | — |
| 2026-03-17 | 37.47 | 37.87 | 37.13 | 37.75 | — |
| 2026-03-16 | 38.15 | 38.37 | 37.5 | 38.04 | — |
| 2026-03-13 | 38.01 | 39.38 | 37.48 | 39.21 | — |
| 2026-03-12 | 37.68 | 38.55 | 37.61 | 38.51 | — |
| 2026-03-11 | 36.61 | 37.3 | 36.21 | 36.82 | — |
| 2026-03-10 | 36.57 | 37.06 | 35.66 | 36.68 | — |
| 2026-03-09 | 38.46 | 39.12 | 36.2 | 36.46 | — |
| 2026-03-06 | 37.28 | 37.86 | 36.85 | 37.43 | — |
| 2026-03-05 | 35.86 | 36.86 | 35.33 | 35.97 | — |
| 2026-03-04 | 35.93 | 36.26 | 35.07 | 35.38 | — |
| 2026-03-03 | 36.94 | 37.77 | 35.78 | 36.14 | — |
| 2026-03-02 | 36.37 | 36.47 | 34.84 | 35.19 | — |
| 2026-02-27 | 35.67 | 35.89 | 35.1 | 35.2 | — |
| 2026-02-26 | 34.1 | 35.42 | 34.09 | 34.67 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-24 | 35.84 | 36.13 | 34.82 | 34.96 | — |
| 2026-02-23 | 34.93 | 36.04 | 34.59 | 35.73 | — |
| 2026-02-20 | 35.79 | 35.86 | 34.59 | 34.67 | — |
| 2026-02-19 | 35.49 | 35.84 | 35.13 | 35.37 | — |
| 2026-02-18 | 35.45 | 35.64 | 34.65 | 35.1 | — |
| 2026-02-17 | 36.05 | 36.74 | 35.3 | 35.63 | — |
| 2026-02-13 | 35.8 | 36.45 | 35.07 | 35.8 | — |
| 2026-02-12 | 33.88 | 35.94 | 33.72 | 35.81 | — |
| 2026-02-11 | 33.54 | 34.61 | 33.44 | 34.2 | — |
| 2026-02-10 | 33.75 | 34.23 | 33.52 | 34.17 | — |
| 2026-02-09 | 34.55 | 34.72 | 33.6 | 33.89 | — |
| 2026-02-06 | 35.85 | 35.93 | 34.1 | 34.36 | — |
| 2026-02-05 | 35.92 | 36.71 | 35.5 | 36.44 | — |
| 2026-02-04 | 34.48 | 35.76 | 34.3 | 35.09 | — |
| 2026-02-03 | 33.61 | 35.38 | 33.49 | 34.59 | — |
| 2026-02-02 | 34.57 | 34.6 | 33.48 | 33.69 | — |
| 2026-01-30 | 34.22 | 34.9 | 33.87 | 34.21 | — |
| 2026-01-29 | 33.53 | 35.19 | 33.44 | 33.86 | — |
| 2026-01-28 | 33.41 | 33.87 | 33.29 | 33.63 | — |
| 2026-01-27 | 33.81 | 33.91 | 33.48 | 33.61 | — |
| 2026-01-26 | 34.36 | 34.44 | 33.81 | 34.02 | — |
| 2026-01-23 | 34.69 | 34.84 | 34.28 | 34.54 | — |
| 2026-01-22 | 34.39 | 34.84 | 34.2 | 34.53 | — |
| 2026-01-21 | 35.99 | 36.23 | 34.52 | 35.06 | — |
| 2026-01-20 | 35.73 | 36.46 | 35.24 | 36.31 | — |