STX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2002-12 | -6.7 |
| 2003-01 | -12.57 |
| 2003-02 | 1.09 |
| 2003-03 | 10.97 |
| 2003-04 | 14.38 |
| 2003-05 | 23.67 |
| 2003-06 | 13.58 |
| 2003-07 | 19.85 |
| 2003-08 | 8.64 |
| 2003-09 | 10.79 |
| 2003-10 | -18.22 |
| 2003-11 | -14.69 |
| 2003-12 | -4.59 |
| 2004-01 | -15.59 |
| 2004-02 | 7.45 |
| 2004-03 | -7.19 |
| 2004-04 | -22.97 |
| 2004-05 | -0.81 |
In the last 67 months, STX increased in 43 and decreased in 24. The average return for this period was +4.32%, while the median return was +3.12%. Maximum gain was +59.21% on 2026-04 and maximum loss was -19.25% on 2022-09.
Total : 67 Months
In the last 67 months, STX increased in 43 and decreased in 24. The average return for this period was +4.32%, while the median return was +3.12%. Maximum gain was +59.21% on 2026-04 and maximum loss was -19.25% on 2022-09.
In the last 12 months, STX increased in 10 and decreased in 2. The average return for this period was +10.49%, while the median return was +8.19%. Maximum gain was +38.45% on 2025-09 and maximum loss was -15.10% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10.1% | +9.7% | +4% | +18.3% | +4.5% | -10.5% | +1.5% | -1% | -5.4% | +5.5% | +11.7% | +8.8% |
| 2022 | -5.3% | -4.4% | -10.6% | -8.2% | +2.7% | -14.6% | +15.8% | -15.8% | -19.2% | -9.3% | +3.8% | -1.3% |
| 2023 | +30.7% | -8.4% | +3.1% | -10.6% | +2.6% | +0.9% | +2.1% | +8.4% | -10.5% | +3.1% | +11% | +7.8% |
| 2024 | +3.6% | +7.2% | -4.2% | -6.4% | +8.7% | +13.1% | -0.3% | +0.6% | +13.2% | -6.9% | +2.2% | -16.3% |
| 2025 | +11.5% | +9% | -15.1% | +7.7% | +31% | +21.1% | +8.3% | +8.1% | +38.5% | -0.4% | +4.2% | +2% |
| 2026 | +41.8% | -5.8% | +3.2% | +59.2% | +21% | +4.8% | -6% | — | — | — | — | — |
| 3Y Avg | +19% | +3.5% | -5.4% | +20.2% | +20.2% | +13% | +0.7% | +4.3% | +25.8% | -3.6% | +3.2% | -7.2% |
| 2026-07 | 915.2 | 860.7 | -6.0% |
| 2026-06 | 921.3 | 965.0 | +4.8% |
| 2026-05 | 726.9 | 879.8 | +21.0% |
| 2026-04 | 423.1 | 673.6 | +59.2% |
| 2026-03 | 379.5 | 391.8 | +3.2% |
| 2026-02 | 433.0 | 407.8 | -5.8% |
| 2026-01 | 287.5 | 407.7 | +41.8% |
| 2025-12 | 270.1 | 275.4 | +2.0% |
| 2025-11 | 265.6 | 276.7 | +4.2% |
| 2025-10 | 256.8 | 255.9 | -0.4% |
| 2025-09 | 170.5 | 236.1 | +38.5% |
| 2025-08 | 154.8 | 167.4 | +8.1% |
| 2025-07 | 145.0 | 157.0 | +8.3% |
| 2025-06 | 119.2 | 144.3 | +21.1% |
| 2025-05 | 90.0 | 117.9 | +31.0% |
| 2025-04 | 84.5 | 91.0 | +7.7% |
| 2025-03 | 100.1 | 85.0 | -15.1% |
| 2025-02 | 93.5 | 101.9 | +9.0% |
| 2025-01 | 86.4 | 96.4 | +11.5% |
| 2024-12 | 103.2 | 86.3 | -16.3% |
| 2024-11 | 99.1 | 101.3 | +2.2% |
| 2024-10 | 107.8 | 100.4 | -6.9% |
| 2024-09 | 96.8 | 109.5 | +13.2% |
| 2024-08 | 99.0 | 99.6 | +0.6% |
| 2024-07 | 102.4 | 102.2 | -0.3% |
| 2024-06 | 91.3 | 103.3 | +13.1% |
| 2024-05 | 85.8 | 93.2 | +8.7% |
| 2024-04 | 91.8 | 85.9 | -6.4% |
| 2024-03 | 97.2 | 93.1 | -4.2% |
| 2024-02 | 86.8 | 93.1 | +7.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10.1% | +9.7% | +4% | +18.3% | +4.5% | -10.5% | +1.5% | -1% | -5.4% | +5.5% | +11.7% | +8.8% |
| 2022 | -5.3% | -4.4% | -10.6% | -8.2% | +2.7% | -14.6% | +15.8% | -15.8% | -19.2% | -9.3% | +3.8% | -1.3% |
| 2023 | +30.7% | -8.4% | +3.1% | -10.6% | +2.6% | +0.9% | +2.1% | +8.4% | -10.5% | +3.1% | +11% | +7.8% |
| 2024 | +3.6% | +7.2% | -4.2% | -6.4% | +8.7% | +13.1% | -0.3% | +0.6% | +13.2% | -6.9% | +2.2% | -16.3% |
| 2025 | +11.5% | +9% | -15.1% | +7.7% | +31% | +21.1% | +8.3% | +8.1% | +38.5% | -0.4% | +4.2% | +2% |
| 2026 | +41.8% | -5.8% | +3.2% | +59.2% | +21% | +4.8% | -6% | — | — | — | — | — |
| 3Y Avg | +19% | +3.5% | -5.4% | +20.2% | +20.2% | +13% | +0.7% | +4.3% | +25.8% | -3.6% | +3.2% | -7.2% |
| 2004-06 | 13.8 |
| 2004-07 | -19.51 |
| 2004-08 | -4.37 |
| 2004-09 | 17.57 |
| 2004-10 | -8.93 |
| 2004-11 | 17.95 |
| 2004-12 | 4.86 |
| 2005-01 | -2.7 |
| 2005-02 | 5.96 |
| 2005-03 | 8.49 |
| 2005-04 | -9.38 |
| 2005-05 | 20.02 |
| 2005-06 | -16.63 |
| 2005-07 | 11.64 |
| 2005-08 | -13.05 |
| 2005-09 | -1.25 |
| 2005-10 | -10.39 |
| 2005-11 | 29.41 |
| 2005-12 | 5.16 |
| 2006-01 | 29.95 |
| 2006-02 | 2.11 |
| 2006-03 | -3.38 |
| 2006-04 | 1.3 |
| 2006-05 | -12.55 |
| 2006-06 | -5.47 |
| 2006-07 | 2.97 |
| 2006-08 | -0.93 |
| 2006-09 | 2.21 |
| 2006-10 | -1.53 |
| 2006-11 | 15.72 |
| 2006-12 | 2.63 |
| 2007-01 | 3.91 |
| 2007-02 | 0.56 |
| 2007-03 | -11.84 |
| 2007-04 | -3.4 |
| 2007-05 | -4.68 |
| 2007-06 | 5.02 |
| 2007-07 | 5.24 |
| 2007-08 | 8.58 |
| 2007-09 | -1.43 |
| 2007-10 | 4.54 |
| 2007-11 | -6.56 |
| 2007-12 | -0.08 |
| 2008-01 | -17.06 |
| 2008-02 | 3.06 |
| 2008-03 | -4.03 |
| 2008-04 | -12.68 |
| 2008-05 | 9.85 |
| 2008-06 | -10.23 |
| 2008-07 | -22.95 |
| 2008-08 | -0.8 |
| 2008-09 | -18.98 |
| 2008-10 | -41.39 |
| 2008-11 | -40.45 |
| 2008-12 | 15.06 |
| 2009-01 | -25.39 |
| 2009-02 | 8.31 |
| 2009-03 | 63.32 |
| 2009-04 | 36.45 |
| 2009-05 | 3.08 |
| 2009-06 | 10.57 |
| 2009-07 | 13.58 |
| 2009-08 | 12.33 |
| 2009-09 | 13.51 |
| 2009-10 | -3.86 |
| 2009-11 | 6.85 |
| 2009-12 | 15.57 |
| 2010-01 | -11.54 |
| 2010-02 | 11.23 |
| 2010-03 | -14.47 |
| 2010-04 | 1.33 |
| 2010-05 | -18.94 |
| 2010-06 | -9.82 |
| 2010-07 | -5.57 |
| 2010-08 | -21.58 |
| 2010-09 | 9.68 |
| 2010-10 | 25.83 |
| 2010-11 | -7.84 |
| 2010-12 | 7.97 |
| 2011-01 | -6.48 |
| 2011-02 | -8.96 |
| 2011-03 | 17.25 |
| 2011-04 | 17.94 |
| 2011-05 | -4.16 |
| 2011-06 | -0.98 |
| 2011-07 | -15.1 |
| 2011-08 | -16.33 |
| 2011-09 | -8.54 |
| 2011-10 | 70.18 |
| 2011-11 | 5.23 |
| 2011-12 | -5.75 |
| 2012-01 | 28.67 |
| 2012-02 | 2.86 |
| 2012-03 | -1.46 |
| 2012-04 | 10.01 |
| 2012-05 | -26.53 |
| 2012-06 | 13.75 |
| 2012-07 | 22.23 |
| 2012-08 | 5.89 |
| 2012-09 | -4.44 |
| 2012-10 | -9.17 |
| 2012-11 | -11.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 869.36 | 877.73 | 840.01 | 860.66 | — |
| 2026-07-10 | 861.63 | 927.28 | 861.63 | 910.34 | — |
| 2026-07-09 | 922.28 | 937.54 | 888.51 | 890.09 | — |
| 2026-07-08 | 817.67 | 862.41 | 815 | 860.02 | — |
| 2026-07-07 | 821.31 | 837.75 | 786.01 | 827.64 | — |
| 2026-07-06 | 861.62 | 886.89 | 848 | 868.26 | — |
| 2026-07-02 | 900.75 | 923.06 | 795.66 | 820.16 | — |
| 2026-07-01 | 898.55 | 936.65 | 886.2 | 915.19 | — |
| 2026-06-30 | 967.56 | 998.49 | 939.47 | 965 | — |
| 2026-06-29 | 915.99 | 987.57 | 880.01 | 968.53 | — |
| 2026-06-26 | 994 | 996.48 | 880.49 | 899.9 | — |
| 2026-06-25 | 1106.66 | 1110 | 1001.33 | 1025.36 | — |
| 2026-06-24 | 1027.43 | 1035.86 | 953.06 | 993.25 | — |
| 2026-06-23 | 984.26 | 1044.88 | 983 | 1038.59 | — |
| 2026-06-22 | 1089 | 1127.99 | 1068.96 | 1094.04 | — |
| 2026-06-18 | 1133.36 | 1145 | 1053.53 | 1070.23 | — |
| 2026-06-17 | 1044.25 | 1094 | 1043.9 | 1066.07 | — |
| 2026-06-16 | 1047.73 | 1097 | 1013.26 | 1031.34 | — |
| 2026-06-15 | 1032.52 | 1032.52 | 990.78 | 1018.8 | — |
| 2026-06-12 | 880.19 | 946.24 | 868.14 | 931.04 | — |
| 2026-06-11 | 839.09 | 870.19 | 821.48 | 868.09 | — |
| 2026-06-10 | 823 | 855.51 | 806.48 | 815.99 | — |
| 2026-06-09 | 910 | 911.29 | 801.89 | 846.01 | — |
| 2026-06-05 | 888.77 | 910.66 | 843.63 | 847.47 | — |
| 2026-06-04 | 891.54 | 941.49 | 885 | 925.99 | — |
| 2026-06-03 | 941.82 | 966.8 | 919 | 940.69 | — |
| 2026-06-02 | 930 | 953.72 | 914.99 | 926.61 | — |
| 2026-06-01 | 885 | 940.79 | 882.92 | 921.26 | — |
| 2026-05-29 | 894.99 | 904.17 | 867.02 | 879.8 | — |
| 2026-05-28 | 889.52 | 905.39 | 866.01 | 880.72 | — |
| 2026-05-27 | 881.14 | 888.95 | 846.07 | 870.66 | — |
| 2026-05-22 | 814.72 | 824 | 799.81 | 812.73 | — |
| 2026-05-21 | 753.47 | 811.51 | 753.47 | 810.46 | — |
| 2026-05-20 | 757.16 | 764.97 | 741 | 751.07 | — |
| 2026-05-19 | 719.95 | 745.98 | 695.14 | 733.35 | — |
| 2026-05-18 | 799.95 | 800.44 | 710.11 | 740.84 | — |
| 2026-05-15 | 770.03 | 807.63 | 765.77 | 795.47 | — |
| 2026-05-14 | 812.25 | 838.17 | 796.17 | 804.76 | — |
| 2026-05-13 | 827.5 | 831.99 | 795.01 | 817.35 | — |
| 2026-05-12 | 814.7 | 833.06 | 766.97 | 808.79 | — |
| 2026-05-11 | 795.55 | 841.31 | 790.57 | 834.01 | — |
| 2026-05-08 | 780 | 802 | 772 | 782.64 | — |
| 2026-05-07 | 771.28 | 771.28 | 742.01 | 766.44 | — |
| 2026-05-06 | 768 | 787.35 | 752.8 | 786.42 | — |
| 2026-05-05 | 754.99 | 792.01 | 752.59 | 771.01 | — |
| 2026-05-04 | 741.72 | 749 | 729.17 | 738.54 | — |
| 2026-05-01 | 666.1 | 728 | 663.6 | 726.93 | — |
| 2026-04-30 | 654.61 | 680.63 | 639.05 | 673.64 | — |
| 2026-04-29 | 667.98 | 697 | 632 | 643.3 | — |
| 2026-04-28 | 565.5 | 592.84 | 553.2 | 579.03 | — |
| 2026-04-27 | 599.31 | 602.91 | 577.43 | 595.86 | — |
| 2026-04-24 | 593.01 | 599.98 | 578.42 | 586.25 | — |
| 2026-04-23 | 574.58 | 607.89 | 573.01 | 587.62 | — |
| 2026-04-22 | 580.01 | 586 | 563.3 | 579.88 | — |
| 2026-04-21 | 543.01 | 567.7 | 536.03 | 559.9 | — |
| 2026-04-20 | 550.83 | 553 | 531.94 | 539.75 | — |
| 2026-04-17 | 545 | 553.57 | 537.52 | 547.75 | — |
| 2026-04-16 | 511.76 | 532.06 | 506 | 531.81 | — |
| 2026-04-15 | 520.68 | 526 | 503.11 | 519.6 | — |
| 2026-04-14 | 520 | 534.23 | 501.45 | 533.44 | — |
| 2026-04-13 | 500.08 | 514.75 | 495.65 | 513.28 | — |
| 2026-04-10 | 505.47 | 509.5 | 494.6 | 503.13 | — |
| 2026-04-09 | 505 | 508.71 | 493.2 | 500.77 | — |
| 2026-04-08 | 504.82 | 517.13 | 487.67 | 496.3 | — |
| 2026-04-07 | 446.8 | 468.85 | 445 | 468.72 | — |
| 2026-04-06 | 450.88 | 470.23 | 450 | 453.3 | — |
| 2026-04-02 | 401 | 429.41 | 400 | 429.36 | — |
| 2026-04-01 | 396.49 | 428.18 | 396.31 | 423.12 | — |
| 2026-03-31 | 371.08 | 392.01 | 368 | 391.76 | — |
| 2026-03-30 | 394.55 | 399.41 | 351.42 | 362.43 | — |
| 2026-03-27 | 378.53 | 388.07 | 376.08 | 380.07 | — |
| 2026-03-26 | 401.92 | 406.65 | 377.33 | 378.79 | — |
| 2026-03-25 | 410.16 | 422.53 | 389.26 | 413.22 | — |
| 2026-03-24 | 402.42 | 426.28 | 395 | 424.96 | — |
| 2026-03-23 | 419.4 | 425.18 | 395.19 | 404.02 | — |
| 2026-03-20 | 433.3 | 439.73 | 409.25 | 411.23 | — |
| 2026-03-19 | 396.16 | 437.46 | 388.37 | 434.6 | — |
| 2026-03-18 | 419.53 | 422.74 | 405.11 | 406.77 | — |
| 2026-03-17 | 400.51 | 421.31 | 397.5 | 421.09 | — |
| 2026-03-16 | 398 | 410.8 | 395.63 | 398.78 | — |
| 2026-03-13 | 378.54 | 394.99 | 377.14 | 383.71 | — |
| 2026-03-12 | 382.71 | 385 | 368.69 | 373.98 | — |
| 2026-03-11 | 384 | 391.24 | 376.15 | 385.97 | — |
| 2026-03-10 | 377.93 | 398.29 | 377.93 | 384.29 | — |
| 2026-03-09 | 342.42 | 374.66 | 342 | 374.33 | — |
| 2026-03-06 | 356.31 | 370.34 | 351.15 | 352.8 | — |
| 2026-03-05 | 370.98 | 378.15 | 352.56 | 367.34 | — |
| 2026-03-04 | 367.5 | 390.5 | 364.68 | 375.01 | — |
| 2026-03-03 | 361.26 | 365.98 | 350.1 | 357.62 | — |
| 2026-03-02 | 393.59 | 407.7 | 374.53 | 379.52 | — |
| 2026-02-27 | 400 | 415.6 | 396.22 | 407.84 | — |
| 2026-02-26 | 413.69 | 416.5 | 393.22 | 409.67 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-24 | 410.11 | 413.8 | 394.05 | 396.02 | — |
| 2026-02-23 | 410.4 | 422.99 | 402.15 | 407.4 | — |
| 2026-02-20 | 403.08 | 416.99 | 399.13 | 411.11 | — |
| 2026-02-19 | 420.17 | 424.11 | 402.16 | 408.97 | — |
| 2026-02-18 | 418.94 | 434.95 | 417.3 | 424.14 | — |
| 2026-02-17 | 420 | 429.23 | 411.6 | 415.94 | — |
| 2026-02-13 | 416.06 | 431.66 | 402.51 | 425.99 | — |
| 2026-02-12 | 425.82 | 459.84 | 425.81 | 431.17 | — |
| 2026-02-11 | 409.64 | 415.6 | 391 | 407.25 | — |
| 2026-02-10 | 421.77 | 421.77 | 395.14 | 396.23 | — |
| 2026-02-09 | 424.04 | 438.55 | 415 | 425 | — |
| 2026-02-06 | 426.26 | 431.93 | 406.86 | 429.32 | — |
| 2026-02-05 | 413.56 | 418.4 | 394.24 | 405.45 | — |
| 2026-02-04 | 442 | 453.45 | 402.04 | 418.63 | — |
| 2026-02-03 | 451.51 | 459.41 | 424.51 | 444.45 | — |
| 2026-02-02 | 402.5 | 436 | 399.53 | 432.95 | — |
| 2026-01-30 | 449.64 | 452.92 | 397.33 | 407.69 | — |
| 2026-01-29 | 450.27 | 457.84 | 434 | 446.57 | — |
| 2026-01-28 | 395.19 | 449.5 | 389 | 442.93 | — |
| 2026-01-27 | 361.62 | 383.88 | 361 | 371.76 | — |
| 2026-01-26 | 348.85 | 370.47 | 346 | 358.29 | — |
| 2026-01-23 | 344.47 | 347.71 | 331.75 | 346.1 | — |
| 2026-01-22 | 350 | 350.05 | 330 | 346.53 | — |
| 2026-01-21 | 334.41 | 349.55 | 323.61 | 344.22 | — |
| 2026-01-20 | 322.99 | 336.17 | 322.04 | 325.99 | — |