STX Quarterly Statistics
STX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Seagate Technology Holdings PLC Ordinary Shares (Ireland) (STX) company overview
Seagate Technology is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
| Period | Return % |
|---|---|
| 2002-Q4 | -6.7 |
| 2003-Q1 | -1.71 |
| 2003-Q2 | 66.98 |
| 2003-Q3 | 49.53 |
| 2003-Q4 | -32.74 |
| 2004-Q1 | -16.47 |
| 2004-Q2 | -11.15 |
| 2004-Q3 | -5.12 |
| 2004-Q4 | 24.42 |
| 2005-Q1 | 12.42 |
| 2005-Q2 | -9.54 |
| 2005-Q3 | -8.65 |
| 2005-Q4 | 23.62 |
| 2006-Q1 | 31.19 |
| 2006-Q2 | -13.65 |
| 2006-Q3 | 2.49 |
| 2006-Q4 | 15.57 |
| 2007-Q1 | -10.63 |
| 2007-Q2 | -5.06 |
| 2007-Q3 | 14.5 |
| 2007-Q4 | -4.24 |
| 2008-Q1 | -14.32 |
| 2008-Q2 | -11.48 |
| 2008-Q3 | -37.62 |
| 2008-Q4 | -61.65 |
| 2009-Q1 | 18.31 |
| 2009-Q2 | 74.92 |
| 2009-Q3 | 43.49 |
| 2009-Q4 | 25.36 |
| 2010-Q1 | -3.34 |
| 2010-Q2 | -28 |
| 2010-Q3 | -11.36 |
| 2010-Q4 | 28.57 |
| 2011-Q1 | -3.74 |
| 2011-Q2 | 8.17 |
| 2011-Q3 | -37.16 |
| 2011-Q4 | 72.81 |
| 2012-Q1 | 64.09 |
| 2012-Q2 | -11.55 |
| 2012-Q3 | 26.06 |
| 2012-Q4 | 1.1 |
| 2013-Q1 | 14.43 |
| 2013-Q2 | 22.09 |
| 2013-Q3 | -3.76 |
| 2013-Q4 | 25.64 |
| 2014-Q1 | 1.35 |
| 2014-Q2 | -0.32 |
| 2014-Q3 | -2.73 |
| 2014-Q4 | 20.73 |
| 2015-Q1 | -21.19 |
| 2015-Q2 | -8.28 |
| 2015-Q3 | -5.82 |
| 2015-Q4 | -14.47 |
| 2016-Q1 | -5.02 |
| 2016-Q2 | -27.69 |
| 2016-Q3 | 60.42 |
| 2016-Q4 | -0.62 |
| 2017-Q1 | 15.93 |
| 2017-Q2 | -14.46 |
| 2017-Q3 | -14.05 |
| 2017-Q4 | 22.34 |
| 2018-Q1 | 36.31 |
| 2018-Q2 | -2.22 |
| 2018-Q3 | -17.81 |
| 2018-Q4 | -17.86 |
| 2019-Q1 | 22.54 |
| 2019-Q2 | -2.7 |
| 2019-Q3 | 13.22 |
| 2019-Q4 | 12.56 |
| 2020-Q1 | -19.34 |
| 2020-Q2 | 1.15 |
| 2020-Q3 | 4.16 |
| 2020-Q4 | 26.7 |
| 2021-Q1 | 27.75 |
| 2021-Q2 | 12.03 |
| 2021-Q3 | -4.73 |
| 2021-Q4 | 33.85 |
| 2022-Q1 | -20.55 |
| 2022-Q2 | -20.11 |
| 2022-Q3 | -22.96 |
| 2022-Q4 | -3.93 |
| 2023-Q1 | 27.45 |
| 2023-Q2 | -5.9 |
| 2023-Q3 | 6.06 |
| 2023-Q4 | 28.98 |
| 2024-Q1 | 12.53 |
| 2024-Q2 | 12.52 |
| 2024-Q3 | 6.92 |
| 2024-Q4 | -19.95 |
| 2025-Q1 | -1.67 |
| 2025-Q2 | 70.72 |
| 2025-Q3 | 62.76 |
| 2025-Q4 | 7.22 |
| 2026-Q1 | 36.25 |
| 2026-Q2 | 128.07 |
| 2026-Q3 | 0.78 |
| 2026-Q4 | -17.19 |
| Period | Return % |
|---|---|
| 2002-12 | -6.7 |
| 2003-01 | -14.45 |
| 2003-02 | 0.98 |
| 2003-03 | 11.33 |
| 2003-04 | 17.15 |
| 2003-05 | 25.31 |
| 2003-06 | 16.5 |
| 2003-07 | 23.51 |
| 2003-08 | 5.55 |
| 2003-09 | 18.21 |
| 2003-10 | -15.51 |
| 2003-11 | -14.06 |
| 2003-12 | -4.3 |
| 2004-01 | -13.76 |
| 2004-02 | 6.13 |
| 2004-03 | -6.76 |
| 2004-04 | -22.44 |
| 2004-05 | -1.68 |
| 2004-06 | 17.32 |
| 2004-07 | -20.51 |
| 2004-08 | -4.71 |
| 2004-09 | 23.7 |
| 2004-10 | -6.51 |
| 2004-11 | 18.51 |
| 2004-12 | 15.29 |
| 2005-01 | -2.03 |
| 2005-02 | 6.21 |
| 2005-03 | 8.79 |
| 2005-04 | -10.08 |
| 2005-05 | 20.71 |
| 2005-06 | -17.3 |
| 2005-07 | 10.37 |
| 2005-08 | -14.35 |
| 2005-09 | -4.46 |
| 2005-10 | -8.58 |
| 2005-11 | 30.57 |
| 2005-12 | 5.66 |
| 2006-01 | 30.47 |
| 2006-02 | 1.88 |
| 2006-03 | -0.9 |
| 2006-04 | 0.87 |
| 2006-05 | -12.09 |
| 2006-06 | -3.04 |
| 2006-07 | 2.47 |
| 2006-08 | -4.09 |
| 2006-09 | 3.78 |
| 2006-10 | -2.21 |
| 2006-11 | 14.08 |
| 2006-12 | 2.87 |
| 2007-01 | 2.23 |
| 2007-02 | -0.7 |
| 2007-03 | -13.38 |
| 2007-04 | -4.94 |
| 2007-05 | -7.04 |
| 2007-06 | 5.73 |
| 2007-07 | 7.99 |
| 2007-08 | 9.83 |
| 2007-09 | -0.93 |
| 2007-10 | 8.84 |
| 2007-11 | -7.36 |
| 2007-12 | -1.12 |
| 2008-01 | -20.51 |
| 2008-02 | 6.41 |
| 2008-03 | -2.92 |
| 2008-04 | -9.89 |
| 2008-05 | 13.51 |
| 2008-06 | -10.69 |
| 2008-07 | -21.75 |
| 2008-08 | -0.4 |
| 2008-09 | -18.71 |
| 2008-10 | -44.14 |
| 2008-11 | -37.81 |
| 2008-12 | 5.23 |
| 2009-01 | -14.45 |
| 2009-02 | 13.46 |
| 2009-03 | 39.77 |
| 2009-04 | 35.77 |
| 2009-05 | 6.74 |
| 2009-06 | 20.09 |
| 2009-07 | 15.11 |
| 2009-08 | 15.03 |
| 2009-09 | 9.82 |
| 2009-10 | -8.28 |
| 2009-11 | 8.46 |
| 2009-12 | 20.22 |
| 2010-01 | -8.14 |
| 2010-02 | 19.15 |
| 2010-03 | -8.29 |
| 2010-04 | 0.49 |
| 2010-05 | -16.29 |
| 2010-06 | -15.1 |
| 2010-07 | -3.76 |
| 2010-08 | -19.2 |
| 2010-09 | 16.17 |
| 2010-10 | 24.87 |
| 2010-11 | -8.84 |
| 2010-12 | 12.08 |
| 2011-01 | -6.85 |
| 2011-02 | -9.29 |
| 2011-03 | 13.46 |
| 2011-04 | 22.28 |
| 2011-05 | -4.65 |
| 2011-06 | -3.81 |
| 2011-07 | -14.05 |
| 2011-08 | -16.63 |
| 2011-09 | -11.23 |
| 2011-10 | 57.1 |
| 2011-11 | 5.88 |
| 2011-12 | -4.09 |
| 2012-01 | 28.9 |
| 2012-02 | 24.22 |
| 2012-03 | 2.67 |
| 2012-04 | 14.09 |
| 2012-05 | -23.83 |
| 2012-06 | 5.55 |
| 2012-07 | 21.39 |
| 2012-08 | 6.63 |
| 2012-09 | -3.28 |
| 2012-10 | -11.72 |
| 2012-11 | -8.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 783.8 | 789.59 | 766.09 | 783 | — |
| 2026-10-08 | 794.13 | 801.95 | 770.06 | 774.83 | — |
| 2026-10-07 | 784.25 | 810.78 | 780.9 | 807.57 | — |
| 2026-10-06 | 856.62 | 863.5 | 798.64 | 805.63 | — |
| 2026-10-05 | 876 | 903 | 875 | 887.09 | — |
| 2026-10-02 | 820.87 | 852.29 | 791.75 | 848.99 | — |
| 2026-10-01 | 910 | 946.35 | 893.74 | 945.57 | — |
| 2026-09-30 | 919.5 | 928.74 | 907.03 | 922.34 | — |
| 2026-09-29 | 943.38 | 944.43 | 900.1 | 913.45 | — |
| 2026-09-28 | 912 | 932.87 | 870.38 | 921.51 | — |
| 2026-09-25 | 924.36 | 924.36 | 903.54 | 916.83 | — |
| 2026-09-24 | 914.66 | 926.01 | 898.8 | 905.92 | — |
| 2026-09-23 | 913.2 | 926.91 | 885 | 923.86 | — |
| 2026-09-21 | 894.27 | 914.82 | 861.96 | 877.33 | — |
| 2026-09-18 | 814.69 | 872 | 807.31 | 858.79 | — |
| 2026-09-17 | 806.06 | 816.68 | 783.01 | 803.13 | — |
| 2026-09-16 | 782.93 | 798.88 | 772.01 | 783.18 | — |
| 2026-09-15 | 800.47 | 801.98 | 758.35 | 771.81 | — |
| 2026-09-14 | 775 | 821.86 | 769 | 805.55 | — |
| 2026-09-11 | 869.42 | 870.68 | 817.68 | 830.17 | — |
| 2026-09-10 | 860.48 | 880.97 | 848.24 | 862.33 | — |
| 2026-09-09 | 893.09 | 917.39 | 885.4 | 885.92 | — |
| 2026-09-08 | 880.65 | 925.44 | 860.01 | 904.38 | — |
| 2026-09-04 | 817 | 852.98 | 805.01 | 849.28 | — |
| 2026-09-02 | 805.86 | 835.4 | 785.66 | 808.54 | — |
| 2026-08-31 | 826.5 | 830.68 | 808.49 | 828.38 | — |
| 2026-08-27 | 875.75 | 875.75 | 812.94 | 847.2 | — |
| 2026-08-26 | 825.6 | 851.69 | 821.67 | 846.37 | — |
| 2026-08-25 | 814.5 | 826 | 800.12 | 821.67 | — |
| 2026-08-24 | 818.6 | 822.74 | 774 | 794.65 | — |
| 2026-08-21 | 861.73 | 869.99 | 834.5 | 850 | — |
| 2026-08-20 | 835.54 | 869.71 | 827.6 | 850.24 | — |
| 2026-08-19 | 912.89 | 915.16 | 829.11 | 832.56 | — |
| 2026-08-18 | 929.5 | 961.27 | 898.68 | 903.68 | — |
| 2026-08-17 | 991.19 | 1013.99 | 978.63 | 994.79 | — |
| 2026-08-14 | 941.26 | 990.61 | 920 | 973.44 | — |
| 2026-08-13 | 872.31 | 934.77 | 861.55 | 921.37 | — |
| 2026-08-12 | 861.16 | 891.98 | 849.6 | 878.21 | — |
| 2026-08-11 | 805 | 826.9 | 794.01 | 820.52 | — |
| 2026-08-10 | 805 | 826.9 | 786 | 800.99 | — |
| 2026-08-07 | 862.68 | 862.68 | 761.8 | 812.76 | — |
| 2026-08-06 | 780.01 | 874.97 | 767.69 | 852.95 | — |
| 2026-08-05 | 848.13 | 884.9 | 836.56 | 837.66 | — |
| 2026-08-04 | 877.55 | 885 | 833.97 | 845.35 | — |
| 2026-08-03 | 818.01 | 839.63 | 782.08 | 831.06 | — |
| 2026-07-31 | 901.69 | 921.78 | 837.73 | 856.13 | — |
| 2026-07-30 | 875.65 | 901.18 | 831 | 851.68 | — |
| 2026-07-29 | 786.85 | 814.97 | 747.55 | 764.43 | — |
| 2026-07-28 | 776.14 | 777.1 | 698.99 | 747.3 | — |
| 2026-07-27 | 851.75 | 870.79 | 781.17 | 816.99 | — |
| 2026-07-24 | 879.21 | 906 | 835.5 | 851.69 | — |
| 2026-07-23 | 905 | 936.49 | 905 | 913.36 | — |
| 2026-07-22 | 864.99 | 921.38 | 863.7 | 908.1 | — |
| 2026-07-21 | 863.01 | 899.95 | 845 | 891.83 | — |
| 2026-07-20 | 810.02 | 831.64 | 797.01 | 802.45 | — |
| 2026-07-17 | 720.94 | 808.65 | 700.39 | 787.66 | — |
| 2026-07-16 | 785 | 798.75 | 739.48 | 745.49 | — |
| 2026-07-15 | 886.08 | 893 | 788.97 | 828.3 | — |
| 2026-07-14 | 899.48 | 906.3 | 868.93 | 878.31 | — |
| 2026-07-13 | 869.36 | 877.73 | 840.01 | 860.66 | — |
| 2026-07-10 | 861.63 | 927.28 | 861.63 | 910.34 | — |
| 2026-07-09 | 922.28 | 937.54 | 888.51 | 890.09 | — |
| 2026-07-08 | 817.67 | 862.41 | 815 | 860.02 | — |
| 2026-07-07 | 821.31 | 837.75 | 786.01 | 827.64 | — |
| 2026-07-06 | 861.62 | 886.89 | 848 | 868.26 | — |
| 2026-07-02 | 900.75 | 923.06 | 795.66 | 820.16 | — |
| 2026-07-01 | 898.55 | 936.65 | 886.2 | 915.19 | — |
| 2026-06-30 | 967.56 | 998.49 | 939.47 | 965 | — |
| 2026-06-29 | 915.99 | 987.57 | 880.01 | 968.53 | — |
| 2026-06-26 | 994 | 996.48 | 880.49 | 899.9 | — |
| 2026-06-25 | 1106.66 | 1110 | 1001.33 | 1025.36 | — |
| 2026-06-24 | 1027.43 | 1035.86 | 953.06 | 993.25 | — |
| 2026-06-23 | 984.26 | 1044.88 | 983 | 1038.59 | — |
| 2026-06-22 | 1089 | 1127.99 | 1068.96 | 1094.04 | — |
| 2026-06-18 | 1133.36 | 1145 | 1053.53 | 1070.23 | — |
| 2026-06-17 | 1044.25 | 1094 | 1043.9 | 1066.07 | — |
| 2026-06-16 | 1047.73 | 1097 | 1013.26 | 1031.34 | — |
| 2026-06-15 | 1032.52 | 1032.52 | 990.78 | 1018.8 | — |
| 2026-06-12 | 880.19 | 946.24 | 868.14 | 931.04 | — |
| 2026-06-11 | 839.09 | 870.19 | 821.48 | 868.09 | — |
| 2026-06-10 | 823 | 855.51 | 806.48 | 815.99 | — |
| 2026-06-09 | 910 | 911.29 | 801.89 | 846.01 | — |
| 2026-06-05 | 888.77 | 910.66 | 843.63 | 847.47 | — |
| 2026-06-04 | 891.54 | 941.49 | 885 | 925.99 | — |
| 2026-06-03 | 941.82 | 966.8 | 919 | 940.69 | — |
| 2026-06-02 | 930 | 953.72 | 914.99 | 926.61 | — |
| 2026-06-01 | 885 | 940.79 | 882.92 | 921.26 | — |
| 2026-05-29 | 894.99 | 904.17 | 867.02 | 879.8 | — |
| 2026-05-28 | 889.52 | 905.39 | 866.01 | 880.72 | — |
| 2026-05-27 | 881.14 | 888.95 | 846.07 | 870.66 | — |
| 2026-05-22 | 814.72 | 824 | 799.81 | 812.73 | — |
| 2026-05-21 | 753.47 | 811.51 | 753.47 | 810.46 | — |
| 2026-05-20 | 757.16 | 764.97 | 741 | 751.07 | — |
| 2026-05-19 | 719.95 | 745.98 | 695.14 | 733.35 | — |
| 2026-05-18 | 799.95 | 800.44 | 710.11 | 740.84 | — |
| 2026-05-15 | 770.03 | 807.63 | 765.77 | 795.47 | — |
| 2026-05-14 | 812.25 | 838.17 | 796.17 | 804.76 | — |
| 2026-05-13 | 827.5 | 831.99 | 795.01 | 817.35 | — |
| 2026-05-12 | 814.7 | 833.06 | 766.97 | 808.79 | — |
| 2026-05-11 | 795.55 | 841.31 | 790.57 | 834.01 | — |
| 2026-05-08 | 780 | 802 | 772 | 782.64 | — |
| 2026-05-07 | 771.28 | 771.28 | 742.01 | 766.44 | — |
| 2026-05-06 | 768 | 787.35 | 752.8 | 786.42 | — |
| 2026-05-05 | 754.99 | 792.01 | 752.59 | 771.01 | — |
| 2026-05-04 | 741.72 | 749 | 729.17 | 738.54 | — |
| 2026-05-01 | 666.1 | 728 | 663.6 | 726.93 | — |
| 2026-04-30 | 654.61 | 680.63 | 639.05 | 673.64 | — |
| 2026-04-29 | 667.98 | 697 | 632 | 643.3 | — |
| 2026-04-28 | 565.5 | 592.84 | 553.2 | 579.03 | — |
| 2026-04-27 | 599.31 | 602.91 | 577.43 | 595.86 | — |
| 2026-04-24 | 593.01 | 599.98 | 578.42 | 586.25 | — |
| 2026-04-23 | 574.58 | 607.89 | 573.01 | 587.62 | — |
| 2026-04-22 | 580.01 | 586 | 563.3 | 579.88 | — |
| 2026-04-21 | 543.01 | 567.7 | 536.03 | 559.9 | — |
| 2026-04-20 | 550.83 | 553 | 531.94 | 539.75 | — |
| 2026-04-17 | 545 | 553.57 | 537.52 | 547.75 | — |
| 2026-04-16 | 511.76 | 532.06 | 506 | 531.81 | — |
| 2026-04-15 | 520.68 | 526 | 503.11 | 519.6 | — |
| 2026-04-14 | 520 | 534.23 | 501.45 | 533.44 | — |
| 2026-04-13 | 500.08 | 514.75 | 495.65 | 513.28 | — |