STX daily returns
STX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 875.75 | 812.94 | 847.2 | — |
| 2026-08-26 | 0 | 851.69 | 821.67 | 846.37 | — |
| 2026-08-25 | 0 | 826 | 800.12 | 821.67 | — |
| 2026-08-24 | 0 | 822.74 | 774 | 794.65 | — |
| 2026-08-21 | 861.73 | 869.99 | 834.5 | 850 | — |
| 2026-08-20 | 835.54 | 869.71 | 827.6 | 850.24 | — |
| 2026-08-19 | 912.89 | 915.16 | 829.11 | 832.56 | — |
| 2026-08-18 | 929.5 | 961.27 | 898.68 | 903.68 | — |
| 2026-08-17 | 991.19 | 1013.99 | 978.63 | 994.79 | — |
| 2026-08-14 | 941.26 | 990.61 | 920 | 973.44 | — |
| 2026-08-13 | 872.31 | 934.77 | 861.55 | 921.37 | — |
| 2026-08-12 | 861.16 | 891.98 | 849.6 | 878.21 | — |
| 2026-08-11 | 805 | 826.9 | 794.01 | 820.52 | — |
| 2026-08-10 | 805 | 826.9 | 786 | 800.99 | — |
| 2026-08-07 | 862.68 | 862.68 | 761.8 | 812.76 | — |
| 2026-08-06 | 780.01 | 874.97 | 767.69 | 852.95 | — |
| 2026-08-05 | 848.13 | 884.9 | 836.56 | 837.66 | — |
| 2026-08-04 | 877.55 | 885 | 833.97 | 845.35 | — |
| 2026-07-31 | 901.69 | 921.78 | 837.73 | 856.13 | — |
| 2026-07-30 | 875.65 | 901.18 | 831 | 851.68 | — |
| 2026-07-29 | 786.85 | 814.97 | 747.55 | 764.43 | — |
| 2026-07-28 | 776.14 | 777.1 | 698.99 | 747.3 | — |
| 2026-07-27 | 851.75 | 870.79 | 781.17 | 816.99 | — |
| 2026-07-24 | 879.21 | 906 | 835.5 | 851.69 | — |
| 2026-07-23 | 905 | 936.49 | 905 | 913.36 | — |
| 2026-07-22 | 864.99 | 921.38 | 863.7 | 908.1 | — |
| 2026-07-21 | 863.01 | 899.95 | 845 | 891.83 | — |
| 2026-07-20 | 810.02 | 831.64 | 797.01 | 802.45 | — |
| 2026-07-17 | 720.94 | 808.65 | 700.39 | 787.66 | — |
| 2026-07-16 | 785 | 798.75 | 739.48 | 745.49 | — |
| 2026-07-15 | 886.08 | 893 | 788.97 | 828.3 | — |
| 2026-07-14 | 899.48 | 906.3 | 868.93 | 878.31 | — |
| 2026-07-13 | 869.36 | 877.73 | 840.01 | 860.66 | — |
| 2026-07-10 | 861.63 | 927.28 | 861.63 | 910.34 | — |
| 2026-07-09 | 922.28 | 937.54 | 888.51 | 890.09 | — |
| 2026-07-08 | 817.67 | 862.41 | 815 | 860.02 | — |
| 2026-07-07 | 821.31 | 837.75 | 786.01 | 827.64 | — |
| 2026-07-06 | 861.62 | 886.89 | 848 | 868.26 | — |
| 2026-07-02 | 900.75 | 923.06 | 795.66 | 820.16 | — |
| 2026-07-01 | 898.55 | 936.65 | 886.2 | 915.19 | — |
| 2026-06-30 | 967.56 | 998.49 | 939.47 | 965 | — |
| 2026-06-29 | 915.99 | 987.57 | 880.01 | 968.53 | — |
| 2026-06-26 | 994 | 996.48 | 880.49 | 899.9 | — |
| 2026-06-25 | 1106.66 | 1110 | 1001.33 | 1025.36 | — |
| 2026-06-24 | 1027.43 | 1035.86 | 953.06 | 993.25 | — |
| 2026-06-23 | 984.26 | 1044.88 | 983 | 1038.59 | — |
| 2026-06-22 | 1089 | 1127.99 | 1068.96 | 1094.04 | — |
| 2026-06-18 | 1133.36 | 1145 | 1053.53 | 1070.23 | — |
| 2026-06-17 | 1044.25 | 1094 | 1043.9 | 1066.07 | — |
| 2026-06-16 | 1047.73 | 1097 | 1013.26 | 1031.34 | — |
| 2026-06-15 | 1032.52 | 1032.52 | 990.78 | 1018.8 | — |
| 2026-06-12 | 880.19 | 946.24 | 868.14 | 931.04 | — |
| 2026-06-11 | 839.09 | 870.19 | 821.48 | 868.09 | — |
| 2026-06-10 | 823 | 855.51 | 806.48 | 815.99 | — |
| 2026-06-09 | 910 | 911.29 | 801.89 | 846.01 | — |
| 2026-06-05 | 888.77 | 910.66 | 843.63 | 847.47 | — |
| 2026-06-04 | 891.54 | 941.49 | 885 | 925.99 | — |
| 2026-06-03 | 941.82 | 966.8 | 919 | 940.69 | — |
| 2026-06-02 | 930 | 953.72 | 914.99 | 926.61 | — |
| 2026-06-01 | 885 | 940.79 | 882.92 | 921.26 | — |
| 2026-05-29 | 894.99 | 904.17 | 867.02 | 879.8 | — |
| 2026-05-28 | 889.52 | 905.39 | 866.01 | 880.72 | — |
| 2026-05-27 | 881.14 | 888.95 | 846.07 | 870.66 | — |
| 2026-05-22 | 814.72 | 824 | 799.81 | 812.73 | — |
| 2026-05-21 | 753.47 | 811.51 | 753.47 | 810.46 | — |
| 2026-05-20 | 757.16 | 764.97 | 741 | 751.07 | — |
| 2026-05-19 | 719.95 | 745.98 | 695.14 | 733.35 | — |
| 2026-05-18 | 799.95 | 800.44 | 710.11 | 740.84 | — |
| 2026-05-15 | 770.03 | 807.63 | 765.77 | 795.47 | — |
| 2026-05-14 | 812.25 | 838.17 | 796.17 | 804.76 | — |
| 2026-05-13 | 827.5 | 831.99 | 795.01 | 817.35 | — |
| 2026-05-12 | 814.7 | 833.06 | 766.97 | 808.79 | — |
| 2026-05-11 | 795.55 | 841.31 | 790.57 | 834.01 | — |
| 2026-05-08 | 780 | 802 | 772 | 782.64 | — |
| 2026-05-07 | 771.28 | 771.28 | 742.01 | 766.44 | — |
| 2026-05-06 | 768 | 787.35 | 752.8 | 786.42 | — |
| 2026-05-05 | 754.99 | 792.01 | 752.59 | 771.01 | — |
| 2026-05-04 | 741.72 | 749 | 729.17 | 738.54 | — |
| 2026-05-01 | 666.1 | 728 | 663.6 | 726.93 | — |
| 2026-04-30 | 654.61 | 680.63 | 639.05 | 673.64 | — |
| 2026-04-29 | 667.98 | 697 | 632 | 643.3 | — |
| 2026-04-28 | 565.5 | 592.84 | 553.2 | 579.03 | — |
| 2026-04-27 | 599.31 | 602.91 | 577.43 | 595.86 | — |
| 2026-04-24 | 593.01 | 599.98 | 578.42 | 586.25 | — |
| 2026-04-23 | 574.58 | 607.89 | 573.01 | 587.62 | — |
| 2026-04-22 | 580.01 | 586 | 563.3 | 579.88 | — |
| 2026-04-21 | 543.01 | 567.7 | 536.03 | 559.9 | — |
| 2026-04-20 | 550.83 | 553 | 531.94 | 539.75 | — |
| 2026-04-17 | 545 | 553.57 | 537.52 | 547.75 | — |
| 2026-04-16 | 511.76 | 532.06 | 506 | 531.81 | — |
| 2026-04-15 | 520.68 | 526 | 503.11 | 519.6 | — |
| 2026-04-14 | 520 | 534.23 | 501.45 | 533.44 | — |
| 2026-04-13 | 500.08 | 514.75 | 495.65 | 513.28 | — |
| 2026-04-10 | 505.47 | 509.5 | 494.6 | 503.13 | — |
| 2026-04-09 | 505 | 508.71 | 493.2 | 500.77 | — |
| 2026-04-08 | 504.82 | 517.13 | 487.67 | 496.3 | — |
| 2026-04-07 | 446.8 | 468.85 | 445 | 468.72 | — |
| 2026-04-06 | 450.88 | 470.23 | 450 | 453.3 | — |
| 2026-04-02 | 401 | 429.41 | 400 | 429.36 | — |
| 2026-04-01 | 396.49 | 428.18 | 396.31 | 423.12 | — |
| 2026-03-31 | 371.08 | 392.01 | 368 | 391.76 | — |
| 2026-03-30 | 394.55 | 399.41 | 351.42 | 362.43 | — |
| 2026-03-27 | 378.53 | 388.07 | 376.08 | 380.07 | — |
| 2026-03-26 | 401.92 | 406.65 | 377.33 | 378.79 | — |
| 2026-03-25 | 410.16 | 422.53 | 389.26 | 413.22 | — |
| 2026-03-24 | 402.42 | 426.28 | 395 | 424.96 | — |
| 2026-03-23 | 419.4 | 425.18 | 395.19 | 404.02 | — |
| 2026-03-20 | 433.3 | 439.73 | 409.25 | 411.23 | — |
| 2026-03-19 | 396.16 | 437.46 | 388.37 | 434.6 | — |
| 2026-03-18 | 419.53 | 422.74 | 405.11 | 406.77 | — |
| 2026-03-17 | 400.51 | 421.31 | 397.5 | 421.09 | — |
| 2026-03-16 | 398 | 410.8 | 395.63 | 398.78 | — |
| 2026-03-13 | 378.54 | 394.99 | 377.14 | 383.71 | — |
| 2026-03-12 | 382.71 | 385 | 368.69 | 373.98 | — |
| 2026-03-11 | 384 | 391.24 | 376.15 | 385.97 | — |
| 2026-03-10 | 377.93 | 398.29 | 377.93 | 384.29 | — |
| 2026-03-09 | 342.42 | 374.66 | 342 | 374.33 | — |
| 2026-03-06 | 356.31 | 370.34 | 351.15 | 352.8 | — |
| 2026-03-05 | 370.98 | 378.15 | 352.56 | 367.34 | — |
| 2026-03-04 | 367.5 | 390.5 | 364.68 | 375.01 | — |