VTRS Monthly Statistics

VTRS monthly stock returns with historical performance by month, return charts, and downloadable statistics.

Viatris Inc. Common Stock (VTRS) company overview

Viatris was formed in November 2020 through the combination of Upjohn, a wholly owned subsidiary of Pfizer that specialized in off-patent drugs, and Mylan, a global pharmaceutical manufacturer that focused on generic and specialty drugs. By joining forces, Viatris became one of the largest generic drug manufacturers in the world, servicing over 165 countries. Generics (commoditized and complex) and biosimilars make up roughly 40% of Viatris' total sales. The remaining 60% of sales are derived from its portfolio of legacy products, which includes Lipitor, Norvasc, Lyrica, and Viagra. While it covers more than 10 major therapeutic areas, Viatris has identified dermatology, ophthalmology, and gastroenterology as its three key areas of focus for future innovations.

VTRS returns (chart)
VTRS returns
PeriodReturn %
2000-019.23
2000-02-13.61
2000-0319.57
2000-043.19
2000-05-5.47
2000-06-32.38
2000-0717.12
2000-0825.11
2000-091.35
2000-103.93
2000-11-14.47
2000-125.17
2001-01-7.24
2001-020.19
2001-0310.48
2001-043.39
2001-0519.02
2001-06-11.6
2001-0720
2001-08-2.27
2001-09-1.09
2001-1013.03
2001-11-6.53
2001-128.81
2002-01-10.2
2002-02-9.82
2002-03-3.04
2002-04-10.08
2002-0516.82
2002-061.31
2002-073.52
2002-080.62
2002-090.28
2002-10-3.85
2002-117.15
2002-123.47
2003-0114.83
2003-026.85
2003-030.74
2003-04-1.67
2003-052.12
2003-0620.42
2003-07-2.89
2003-087.82
2003-096.18
2003-10-6.29
2003-114.84
2003-12-0.24
2004-01-3.44
2004-02-3.65
2004-03-3.28
2004-040.79
2004-05-2.62
2004-06-9.23
2004-07-26.81
2004-0817.54
2004-093.33
2004-10-4.33
2004-115.46
2004-12-2.64
2005-01-5.94
2005-025.83
2005-030.68
2005-04-6.88
2005-050
2005-0616.61
2005-07-9.77
2005-085.93
2005-094.73
2005-10-0.26
2005-118.75
2005-12-4.45
2006-01-1.3
2006-0216.75
2006-031.74
2006-04-6.67
2006-05-4.26
2006-06-4.35
2006-079.8
2006-08-7.47
2006-09-0.94
2006-101.84
2006-11-1.02
2006-12-1.63
2007-0110.92
2007-02-4.38
2007-03-0.14
2007-043.74
2007-05-9.85
2007-06-7.99
2007-07-11.87
2007-08-5.8
2007-095.7
2007-10-5.76
2007-11-4.39
2007-12-2.23
2008-015.55
2008-02-20.22
2008-03-2.03
2008-0413.53
2008-051.37
2008-06-9.59
2008-077.46
2008-08-0.62
2008-09-11.4
2008-10-24.96
2008-119.8
2008-125.1
2009-0114.56
2009-029.71
2009-037.88
2009-04-1.19
2009-05-0.3
2009-06-1.21
2009-071.07
2009-0811.22
2009-099.13
2009-101.44
2009-1110.04
2009-123.13
VTRS OHLC statistics — price trend
VTRS OHLC statistics
DateOpenHighLowCloseVolume
2026-10-0917.3617.7517.1817.64—
2026-10-0817.2617.5216.8917.44—
2026-10-0717.5217.8217.4117.49—
2026-10-0617.817.8717.3117.54—
2026-10-0517.8217.917.4517.62—
2026-10-0217.5517.6517.3417.6—
2026-10-0117.5817.8317.4317.46—
2026-09-3018.1618.1717.7117.72—
2026-09-2918.2518.4317.8618.12—
2026-09-2817.6218.3717.5418.27—
2026-09-2517.5217.9817.3717.83—
2026-09-2417.0517.451717.42—
2026-09-2317.2417.5916.9917.12—
2026-09-2116.9817.3516.8717.1—
2026-09-1817.1917.216.9116.95—
2026-09-1717.117.3117.0917.13—
2026-09-1616.6817.0516.6717.02—
2026-09-1516.6316.6716.3816.65—
2026-09-1416.6716.8516.4716.66—
2026-09-1116.516.6516.3216.51—
2026-09-1016.516.5116.1516.38—
2026-09-0916.7216.8416.416.5—
2026-09-0816.6316.7616.4216.61—
2026-09-0416.6917.0216.6716.88—
2026-09-0216.7517.1316.7517.09—
2026-09-0116.6916.9116.5116.63—
2026-08-2716.7517.116.6516.89—
2026-08-2616.7217.0716.6516.85—
2026-08-2516.5916.7416.4416.72—
2026-08-2416.2516.5816.1916.54—
2026-08-2116.0116.3715.9816.32—
2026-08-2016.0716.2616.0416.12—
2026-08-1916.4216.5816.2316.25—
2026-08-1816.3616.5216.1716.17—
2026-08-1716.1216.316.0916.23—
2026-08-1415.916.2715.8816.23—
2026-08-1316.2816.3815.9916.04—
2026-08-1216.1616.3415.9816.1—
2026-08-1116.2616.5716.1416.28—
2026-08-1016.316.7116.1316.28—
2026-08-0716.4816.7816.216.43—
2026-08-0618.1518.3916.2216.29—
2026-08-0517.817.8817.5517.65—
2026-08-0417.6617.7517.3717.7—
2026-08-0317.7417.7617.3117.63—
2026-07-3117.6517.6917.3817.56—
2026-07-3017.6317.7917.517.76—
2026-07-2917.9518.0717.6717.82—
2026-07-2817.7517.9417.6417.86—
2026-07-2717.3517.7517.2817.64—
2026-07-2417.2817.4917.1917.24—
2026-07-2316.8317.2816.7517.28—
2026-07-2217.5717.5716.917.01—
2026-07-2116.9817.6716.8317.59—
2026-07-2017.4217.5116.9716.99—
2026-07-1717.3417.6717.2317.29—
2026-07-1616.817.3916.6517.33—
2026-07-1516.316.6916.1316.68—
2026-07-1416.3416.4316.1216.31—
2026-07-1316.2416.5916.2216.39—
2026-07-1016.3416.3615.9516.27—
2026-07-0916.6816.916.3316.34—
2026-07-0816.9416.9416.4216.66—
2026-07-0716.9617.1716.9216.96—
2026-07-0616.7216.9816.6116.8—
2026-07-0116.0316.3315.9216.18—
2026-06-3016.2616.2615.815.88—
2026-06-2916.3316.5216.0816.23—
2026-06-2616.0516.4216.0216.33—
2026-06-251616.415.9616.07—
2026-06-2415.916.0915.8115.93—
2026-06-2315.3315.815.2215.75—
2026-06-2215.4515.5215.0715.38—
2026-06-1816.116.1614.9415.37—
2026-06-1716.0416.2215.6415.73—
2026-06-1616.2516.4116.0116.04—
2026-06-1516.616.6216.2916.32—
2026-06-1216.4716.6316.3316.48—
2026-06-111616.3115.8916.31—
2026-06-1016.1616.215.6915.77—
2026-06-0916.1316.4115.9316.2—
2026-06-0515.8916.1915.8615.88—
2026-06-0415.715.9915.6415.9—
2026-06-0315.6915.7215.515.56—
2026-06-0215.8715.9315.615.69—
2026-06-0116.1716.1715.7315.81—
2026-05-2916.0916.315.916.26—
2026-05-2816.1816.2115.9616.11—
2026-05-2716.4316.4316.2116.29—
2026-05-2216.3916.6816.3916.65—
2026-05-2116.5216.5516.2616.46—
2026-05-2016.2416.6416.216.59—
2026-05-1916.3916.4416.0216.17—
2026-05-1816.5616.716.4116.5—
2026-05-1517.1517.1516.416.48—
2026-05-1417.4117.5317.1517.26—
2026-05-1317.1317.3916.9617.37—
2026-05-1216.9417.216.6417.17—
2026-05-1117.3417.516.7816.92—
2026-05-0817.317.5316.6517.17—
2026-05-0716.5417.4516.3517.39—
2026-05-0615.7516.0715.5315.95—
2026-05-0514.8915.7214.8215.52—
2026-05-0414.9215.3614.915.2—
2026-05-0114.9515.0814.7715.04—
2026-04-3015.0715.1614.914.94—
2026-04-2914.8115.0914.714.97—
2026-04-2814.8715.0514.6714.82—
2026-04-2714.5614.9414.5614.81—
2026-04-2414.7514.8214.4214.59—
2026-04-2314.6514.7814.4814.75—
2026-04-2214.8114.8514.3614.52—
2026-04-2114.841514.6314.73—
2026-04-2014.5815.2114.5614.87—
2026-04-1714.0614.7414.0614.68—
2026-04-1613.814.0213.6714.01—
2026-04-1513.9113.9913.7813.86—
2026-04-1413.8513.9913.7113.91—
2026-04-1313.4113.8513.3713.83—
2026-04-1013.7413.7813.4513.47—