VTRS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.05 |
| 2017 | -4.6 |
| 2017 | 0.57 |
| 2017 | -0.57 |
| 2017 | 7.22 |
| 2017 | -0.13 |
| 2017 | 5.89 |
| 2017 | -0.71 |
| 2017 | 7.47 |
| 2017 | -4.22 |
| 2017 | -3.38 |
| 2017 | -2.71 |
| 2017 | -4.58 |
| 2017 | 2.51 |
| 2017 | -5.23 |
| 2017 | -2.41 |
| 2017 | 0.27 |
| 2017 | 0.69 |
| 2017 |
In the last 52 weeks, VTRS increased in 26 and decreased in 25. The average return for this period was +0.11%, while the median return was +0.05%. Maximum gain was +9.98% on 2025-08-08 and maximum loss was -17.96% on 2025-02-28.
Total : 52 Weeks
In the last 52 weeks, VTRS increased in 26 and decreased in 25. The average return for this period was +0.11%, while the median return was +0.05%. Maximum gain was +9.98% on 2025-08-08 and maximum loss was -17.96% on 2025-02-28.
In the last 52 weeks, VTRS increased in 26 and decreased in 25. The average return for this period was +0.11%, while the median return was +0.05%. Maximum gain was +9.98% on 2025-08-08 and maximum loss was -17.96% on 2025-02-28.
| 2025-12-26 | 11.9 | 12.3 | +3.7% |
| 2025-12-19 | 11.7 | 11.9 | +1.7% |
| 2025-12-12 | 11.0 | 11.7 | +6.0% |
| 2025-12-05 | 10.6 | 10.9 | +2.8% |
| 2025-11-28 | 10.5 | 10.7 | +2.3% |
| 2025-11-21 | 10.7 | 10.5 | -2.5% |
| 2025-11-14 | 10.1 | 10.7 | +5.7% |
| 2025-11-07 | 10.3 | 10.1 | -2.1% |
| 2025-10-31 | 10.4 | 10.4 | +0.1% |
| 2025-10-24 | 10.2 | 10.4 | +1.8% |
| 2025-10-17 | 9.8 | 10.2 | +4.0% |
| 2025-10-10 | 10.2 | 9.7 | -4.3% |
| 2025-10-03 | 9.6 | 10.2 | +6.7% |
| 2025-09-26 | 9.9 | 9.5 | -3.8% |
| 2025-09-19 | 10.0 | 9.9 | -0.6% |
| 2025-09-12 | 10.5 | 10.0 | -4.8% |
| 2025-09-05 | 10.5 | 10.5 | 0.0% |
| 2025-08-29 | 10.6 | 10.6 | -0.3% |
| 2025-08-22 | 10.6 | 10.7 | +0.3% |
| 2025-08-15 | 9.7 | 10.6 | +9.6% |
| 2025-08-08 | 8.8 | 9.7 | +10.0% |
| 2025-08-01 | 9.4 | 8.8 | -6.1% |
| 2025-07-25 | 8.9 | 9.4 | +5.7% |
| 2025-07-18 | 9.1 | 8.9 | -2.1% |
| 2025-07-11 | 9.3 | 9.1 | -1.8% |
| 2025-07-03 | 9.0 | 9.3 | +3.1% |
| 2025-06-27 | 8.8 | 9.0 | +1.9% |
| 2025-06-20 | 9.0 | 8.9 | -1.3% |
| 2025-06-13 | 8.8 | 8.9 | +1.7% |
| 2025-06-06 | 8.7 | 8.7 | +0.1% |
| 3.4 |
| 2017 | -2.92 |
| 2017 | 2.61 |
| 2017 | -1.76 |
| 2017 | 3.03 |
| 2017 | -7.69 |
| 2017 | 5.83 |
| 2017 | -0.74 |
| 2017 | -3.39 |
| 2017 | 4.28 |
| 2017 | -0.08 |
| 2017 | -0.77 |
| 2017 | -15.55 |
| 2017 | -1.91 |
| 2017 | -2.23 |
| 2017 | -0.59 |
| 2017 | 2.6 |
| 2017 | 1.07 |
| 2017 | -1.57 |
| 2017 | -2.25 |
| 2017 | 0.58 |
| 2017 | 22.8 |
| 2017 | -0.55 |
| 2017 | 1.26 |
| 2017 | -0.34 |
| 2017 | -6.86 |
| 2017 | 5.68 |
| 2017 | -0.27 |
| 2017 | -0.08 |
| 2017 | 2.31 |
| 2017 | 0.52 |
| 2017 | 5.06 |
| 2017 | 3.65 |
| 2017 | 0.45 |
| 2018 | 5.17 |
| 2018 | 5.39 |
| 2018 | 0.06 |
| 2018 | -1.11 |
| 2018 | -8.08 |
| 2018 | -5.6 |
| 2018 | 6.41 |
| 2018 | -1.59 |
| 2018 | -1.44 |
| 2018 | 4.83 |
| 2018 | -2.41 |
| 2018 | -6.45 |
| 2018 | 4.18 |
| 2018 | -3.28 |
| 2018 | 2.09 |
| 2018 | -0.73 |
| 2018 | -3.55 |
| 2018 | -8.84 |
| 2018 | 6.4 |
| 2018 | 3.5 |
| 2018 | -1.1 |
| 2018 | -0.28 |
| 2018 | 5.92 |
| 2018 | -5.68 |
| 2018 | -0.96 |
| 2018 | -5.62 |
| 2018 | 1.67 |
| 2018 | -0.57 |
| 2018 | -2.76 |
| 2018 | 2.29 |
| 2018 | 6.24 |
| 2018 | -3.2 |
| 2018 | 0.82 |
| 2018 | 1.39 |
| 2018 | 0.88 |
| 2018 | -2 |
| 2018 | -2.45 |
| 2018 | 3.56 |
| 2018 | -5.43 |
| 2018 | -4.18 |
| 2018 | -8.65 |
| 2018 | 0.31 |
| 2018 | -3.07 |
| 2018 | 0.22 |
| 2018 | 16.71 |
| 2018 | -5.47 |
| 2018 | -3.9 |
| 2018 | 0.21 |
| 2018 | -10.65 |
| 2018 | -4.72 |
| 2018 | -9.07 |
| 2018 | 3.45 |
| 2019 | 5.6 |
| 2019 | 2.68 |
| 2019 | 1.2 |
| 2019 | -0.75 |
| 2019 | 6.99 |
| 2019 | -0.42 |
| 2019 | 4.29 |
| 2019 | -2.04 |
| 2019 | -12.88 |
| 2019 | -2.81 |
| 2019 | 5.25 |
| 2019 | 2.14 |
| 2019 | -1.15 |
| 2019 | -3.49 |
| 2019 | -2.18 |
| 2019 | -0.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 16.24 | 16.59 | 16.22 | 16.39 | — |
| 2026-07-10 | 16.34 | 16.36 | 15.95 | 16.27 | — |
| 2026-07-09 | 16.68 | 16.9 | 16.33 | 16.34 | — |
| 2026-07-08 | 16.94 | 16.94 | 16.42 | 16.66 | — |
| 2026-07-07 | 16.96 | 17.17 | 16.92 | 16.96 | — |
| 2026-07-06 | 16.72 | 16.98 | 16.61 | 16.8 | — |
| 2026-07-01 | 16.03 | 16.33 | 15.92 | 16.18 | — |
| 2026-06-30 | 16.26 | 16.26 | 15.8 | 15.88 | — |
| 2026-06-29 | 16.33 | 16.52 | 16.08 | 16.23 | — |
| 2026-06-26 | 16.05 | 16.42 | 16.02 | 16.33 | — |
| 2026-06-25 | 16 | 16.4 | 15.96 | 16.07 | — |
| 2026-06-24 | 15.9 | 16.09 | 15.81 | 15.93 | — |
| 2026-06-23 | 15.33 | 15.8 | 15.22 | 15.75 | — |
| 2026-06-22 | 15.45 | 15.52 | 15.07 | 15.38 | — |
| 2026-06-18 | 16.1 | 16.16 | 14.94 | 15.37 | — |
| 2026-06-17 | 16.04 | 16.22 | 15.64 | 15.73 | — |
| 2026-06-16 | 16.25 | 16.41 | 16.01 | 16.04 | — |
| 2026-06-15 | 16.6 | 16.62 | 16.29 | 16.32 | — |
| 2026-06-12 | 16.47 | 16.63 | 16.33 | 16.48 | — |
| 2026-06-11 | 16 | 16.31 | 15.89 | 16.31 | — |
| 2026-06-10 | 16.16 | 16.2 | 15.69 | 15.77 | — |
| 2026-06-09 | 16.13 | 16.41 | 15.93 | 16.2 | — |
| 2026-06-05 | 15.89 | 16.19 | 15.86 | 15.88 | — |
| 2026-06-04 | 15.7 | 15.99 | 15.64 | 15.9 | — |
| 2026-06-03 | 15.69 | 15.72 | 15.5 | 15.56 | — |
| 2026-06-02 | 15.87 | 15.93 | 15.6 | 15.69 | — |
| 2026-06-01 | 16.17 | 16.17 | 15.73 | 15.81 | — |
| 2026-05-29 | 16.09 | 16.3 | 15.9 | 16.26 | — |
| 2026-05-28 | 16.18 | 16.21 | 15.96 | 16.11 | — |
| 2026-05-27 | 16.43 | 16.43 | 16.21 | 16.29 | — |
| 2026-05-22 | 16.39 | 16.68 | 16.39 | 16.65 | — |
| 2026-05-21 | 16.52 | 16.55 | 16.26 | 16.46 | — |
| 2026-05-20 | 16.24 | 16.64 | 16.2 | 16.59 | — |
| 2026-05-19 | 16.39 | 16.44 | 16.02 | 16.17 | — |
| 2026-05-18 | 16.56 | 16.7 | 16.41 | 16.5 | — |
| 2026-05-15 | 17.15 | 17.15 | 16.4 | 16.48 | — |
| 2026-05-14 | 17.41 | 17.53 | 17.15 | 17.26 | — |
| 2026-05-13 | 17.13 | 17.39 | 16.96 | 17.37 | — |
| 2026-05-12 | 16.94 | 17.2 | 16.64 | 17.17 | — |
| 2026-05-11 | 17.34 | 17.5 | 16.78 | 16.92 | — |
| 2026-05-08 | 17.3 | 17.53 | 16.65 | 17.17 | — |
| 2026-05-07 | 16.54 | 17.45 | 16.35 | 17.39 | — |
| 2026-05-06 | 15.75 | 16.07 | 15.53 | 15.95 | — |
| 2026-05-05 | 14.89 | 15.72 | 14.82 | 15.52 | — |
| 2026-05-04 | 14.92 | 15.36 | 14.9 | 15.2 | — |
| 2026-05-01 | 14.95 | 15.08 | 14.77 | 15.04 | — |
| 2026-04-30 | 15.07 | 15.16 | 14.9 | 14.94 | — |
| 2026-04-29 | 14.81 | 15.09 | 14.7 | 14.97 | — |
| 2026-04-28 | 14.87 | 15.05 | 14.67 | 14.82 | — |
| 2026-04-27 | 14.56 | 14.94 | 14.56 | 14.81 | — |
| 2026-04-24 | 14.75 | 14.82 | 14.42 | 14.59 | — |
| 2026-04-23 | 14.65 | 14.78 | 14.48 | 14.75 | — |
| 2026-04-22 | 14.81 | 14.85 | 14.36 | 14.52 | — |
| 2026-04-21 | 14.84 | 15 | 14.63 | 14.73 | — |
| 2026-04-20 | 14.58 | 15.21 | 14.56 | 14.87 | — |
| 2026-04-17 | 14.06 | 14.74 | 14.06 | 14.68 | — |
| 2026-04-16 | 13.8 | 14.02 | 13.67 | 14.01 | — |
| 2026-04-15 | 13.91 | 13.99 | 13.78 | 13.86 | — |
| 2026-04-14 | 13.85 | 13.99 | 13.71 | 13.91 | — |
| 2026-04-13 | 13.41 | 13.85 | 13.37 | 13.83 | — |
| 2026-04-10 | 13.74 | 13.78 | 13.45 | 13.47 | — |
| 2026-04-09 | 13.46 | 13.64 | 13.38 | 13.61 | — |
| 2026-04-08 | 13.5 | 13.65 | 13.4 | 13.57 | — |
| 2026-04-07 | 13.32 | 13.39 | 13.12 | 13.16 | — |
| 2026-04-06 | 13.33 | 13.43 | 13.25 | 13.41 | — |
| 2026-04-02 | 13.35 | 13.64 | 13.28 | 13.44 | — |
| 2026-04-01 | 13.64 | 13.76 | 13.56 | 13.63 | — |
| 2026-03-31 | 13.16 | 13.56 | 13.11 | 13.51 | — |
| 2026-03-30 | 13.2 | 13.24 | 12.87 | 12.96 | — |
| 2026-03-27 | 13.36 | 13.39 | 13.03 | 13.05 | — |
| 2026-03-26 | 13.45 | 13.6 | 13.32 | 13.37 | — |
| 2026-03-25 | 13.47 | 13.69 | 13.47 | 13.5 | — |
| 2026-03-24 | 13.21 | 13.48 | 13.11 | 13.36 | — |
| 2026-03-23 | 13.39 | 13.47 | 13.2 | 13.29 | — |
| 2026-03-20 | 13.54 | 13.61 | 13.05 | 13.2 | — |
| 2026-03-19 | 13.75 | 13.88 | 13.12 | 13.5 | — |
| 2026-03-18 | 13.7 | 13.88 | 13.66 | 13.74 | — |
| 2026-03-17 | 13.64 | 13.94 | 13.61 | 13.8 | — |
| 2026-03-16 | 13.63 | 13.77 | 13.44 | 13.51 | — |
| 2026-03-13 | 13.89 | 13.97 | 13.48 | 13.51 | — |
| 2026-03-12 | 13.77 | 13.93 | 13.62 | 13.8 | — |
| 2026-03-11 | 14.04 | 14.28 | 13.94 | 13.97 | — |
| 2026-03-10 | 14.17 | 14.52 | 14.05 | 14.08 | — |
| 2026-03-09 | 13.86 | 14.29 | 13.8 | 14.22 | — |
| 2026-03-06 | 14.19 | 14.39 | 13.99 | 14.16 | — |
| 2026-03-05 | 14.49 | 14.72 | 14.41 | 14.53 | — |
| 2026-03-04 | 14.89 | 14.97 | 14.66 | 14.71 | — |
| 2026-03-03 | 15.05 | 15.23 | 14.72 | 14.89 | — |
| 2026-03-02 | 14.93 | 15.77 | 14.79 | 15.7 | — |
| 2026-02-27 | 15.16 | 15.5 | 14.85 | 14.93 | — |
| 2026-02-26 | 16.09 | 16.47 | 15.14 | 15.25 | — |
| 2026-02-25 | 16.19 | 16.47 | 15.96 | 16.08 | — |
| 2026-02-25 | 16.19 | 16.47 | 15.96 | 16.08 | — |
| 2026-02-25 | 16.19 | 16.47 | 15.96 | 16.08 | — |
| 2026-02-24 | 16.04 | 16.43 | 15.98 | 16.07 | — |
| 2026-02-23 | 15.86 | 16.07 | 15.79 | 15.95 | — |
| 2026-02-20 | 15.95 | 16 | 15.77 | 15.92 | — |
| 2026-02-19 | 15.99 | 16.07 | 15.73 | 15.98 | — |
| 2026-02-18 | 15.69 | 16.07 | 15.6 | 16.05 | — |
| 2026-02-17 | 15.8 | 15.99 | 15.59 | 15.74 | — |
| 2026-02-13 | 15.89 | 16 | 15.7 | 15.77 | — |
| 2026-02-12 | 16.09 | 16.3 | 15.72 | 15.79 | — |
| 2026-02-11 | 16 | 16.18 | 15.87 | 16.13 | — |
| 2026-02-10 | 15.53 | 16.04 | 15.47 | 15.95 | — |
| 2026-02-09 | 14.76 | 15.6 | 14.66 | 15.56 | — |
| 2026-02-06 | 14.24 | 14.6 | 14.1 | 14.58 | — |
| 2026-02-05 | 14.27 | 14.44 | 14.22 | 14.34 | — |
| 2026-02-04 | 13.87 | 14.5 | 13.82 | 14.36 | — |
| 2026-02-03 | 13.71 | 13.87 | 13.52 | 13.68 | — |
| 2026-02-02 | 13.05 | 13.68 | 13 | 13.68 | — |
| 2026-01-30 | 13.05 | 13.1 | 12.93 | 13.09 | — |
| 2026-01-29 | 12.97 | 13.18 | 12.92 | 13.07 | — |
| 2026-01-28 | 13.15 | 13.25 | 12.96 | 12.97 | — |
| 2026-01-27 | 13.17 | 13.41 | 13.1 | 13.12 | — |
| 2026-01-26 | 13.2 | 13.27 | 13.11 | 13.17 | — |
| 2026-01-23 | 13.18 | 13.3 | 13.17 | 13.21 | — |
| 2026-01-22 | 13.05 | 13.31 | 13.03 | 13.24 | — |
| 2026-01-21 | 12.71 | 13.18 | 12.71 | 13.05 | — |
| 2026-01-20 | 12.75 | 12.86 | 12.55 | 12.66 | — |
| 2026-01-16 | 13.05 | 13.08 | 12.74 | 12.86 | — |