VTRS Quarterly Statistics
VTRS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Viatris Inc. Common Stock (VTRS) company overview
Viatris was formed in November 2020 through the combination of Upjohn, a wholly owned subsidiary of Pfizer that specialized in off-patent drugs, and Mylan, a global pharmaceutical manufacturer that focused on generic and specialty drugs. By joining forces, Viatris became one of the largest generic drug manufacturers in the world, servicing over 165 countries. Generics (commoditized and complex) and biosimilars make up roughly 40% of Viatris' total sales. The remaining 60% of sales are derived from its portfolio of legacy products, which includes Lipitor, Norvasc, Lyrica, and Viagra. While it covers more than 10 major therapeutic areas, Viatris has identified dermatology, ophthalmology, and gastroenterology as its three key areas of focus for future innovations.
| Period | Return % |
|---|---|
| 2000-Q1 | 12.83 |
| 2000-Q2 | -33.44 |
| 2000-Q3 | 49.07 |
| 2000-Q4 | -10.26 |
| 2001-Q1 | 4.74 |
| 2001-Q2 | 15.63 |
| 2001-Q3 | 15.26 |
| 2001-Q4 | 11.21 |
| 2002-Q1 | -18.65 |
| 2002-Q2 | 8.4 |
| 2002-Q3 | 8.42 |
| 2002-Q4 | 5.73 |
| 2003-Q1 | 21.56 |
| 2003-Q2 | 17.84 |
| 2003-Q3 | 11.99 |
| 2003-Q4 | -2.85 |
| 2004-Q1 | -9.51 |
| 2004-Q2 | -12.56 |
| 2004-Q3 | -12.11 |
| 2004-Q4 | -3.39 |
| 2005-Q1 | 0.91 |
| 2005-Q2 | 9.13 |
| 2005-Q3 | 1.05 |
| 2005-Q4 | 2.99 |
| 2006-Q1 | 17 |
| 2006-Q2 | -13.01 |
| 2006-Q3 | 0.7 |
| 2006-Q4 | -1.43 |
| 2007-Q1 | 5.49 |
| 2007-Q2 | -13.34 |
| 2007-Q3 | -12.26 |
| 2007-Q4 | -14.79 |
| 2008-Q1 | -16.43 |
| 2008-Q2 | 1.51 |
| 2008-Q3 | -5.23 |
| 2008-Q4 | -12.32 |
| 2009-Q1 | 33.83 |
| 2009-Q2 | -2.61 |
| 2009-Q3 | 25.08 |
| 2009-Q4 | 18.22 |
| 2010-Q1 | 21.31 |
| 2010-Q2 | -26.42 |
| 2010-Q3 | 11.57 |
| 2010-Q4 | 11.8 |
| 2011-Q1 | 4.62 |
| 2011-Q2 | 6.2 |
| 2011-Q3 | -31.96 |
| 2011-Q4 | 32.55 |
| 2012-Q1 | 5.87 |
| 2012-Q2 | -9.1 |
| 2012-Q3 | 12.1 |
| 2012-Q4 | 12.82 |
| 2013-Q1 | 4.55 |
| 2013-Q2 | 8.12 |
| 2013-Q3 | 23.69 |
| 2013-Q4 | 10.01 |
| 2014-Q1 | 14.68 |
| 2014-Q2 | 4.56 |
| 2014-Q3 | -12.33 |
| 2014-Q4 | 24.52 |
| 2015-Q1 | 5.32 |
| 2015-Q2 | 17.12 |
| 2015-Q3 | -42.24 |
| 2015-Q4 | 30.57 |
| 2016-Q1 | -13.01 |
| 2016-Q2 | -8.97 |
| 2016-Q3 | -12.33 |
| 2016-Q4 | -0.13 |
| 2017-Q1 | -0.31 |
| 2017-Q2 | -0.49 |
| 2017-Q3 | -19.17 |
| 2017-Q4 | 30.63 |
| 2018-Q1 | -4.5 |
| 2018-Q2 | -8.6 |
| 2018-Q3 | -0.08 |
| 2018-Q4 | -24.89 |
| 2019-Q1 | 1.5 |
| 2019-Q2 | -33.12 |
| 2019-Q3 | 1.75 |
| 2019-Q4 | 6.74 |
| 2020-Q1 | -27.8 |
| 2020-Q2 | 12.76 |
| 2020-Q3 | -5.9 |
| 2020-Q4 | 26.62 |
| 2021-Q1 | -24.65 |
| 2021-Q2 | 2.81 |
| 2021-Q3 | -8.14 |
| 2021-Q4 | -0.51 |
| 2022-Q1 | -23.43 |
| 2022-Q2 | -3.23 |
| 2022-Q3 | -20.45 |
| 2022-Q4 | 27.64 |
| 2023-Q1 | -15.47 |
| 2023-Q2 | 3.85 |
| 2023-Q3 | -0.3 |
| 2023-Q4 | 7.76 |
| 2024-Q1 | 4.83 |
| 2024-Q2 | -10.97 |
| 2024-Q3 | 9.63 |
| 2024-Q4 | 8.36 |
| 2025-Q1 | -29.87 |
| 2025-Q2 | 3.84 |
| 2025-Q3 | 7.84 |
| 2025-Q4 | 23.39 |
| 2026-Q1 | 8.43 |
| 2026-Q2 | 16.51 |
| 2026-Q3 | 9.52 |
| 2026-Q4 | 1.03 |
| Period | Return % |
|---|---|
| 2000-01 | 9.23 |
| 2000-02 | -13.61 |
| 2000-03 | 19.57 |
| 2000-04 | 3.19 |
| 2000-05 | -5.47 |
| 2000-06 | -32.38 |
| 2000-07 | 17.12 |
| 2000-08 | 25.11 |
| 2000-09 | 1.35 |
| 2000-10 | 3.93 |
| 2000-11 | -14.47 |
| 2000-12 | 5.17 |
| 2001-01 | -7.24 |
| 2001-02 | 0.19 |
| 2001-03 | 10.48 |
| 2001-04 | 3.39 |
| 2001-05 | 19.02 |
| 2001-06 | -11.6 |
| 2001-07 | 20 |
| 2001-08 | -2.27 |
| 2001-09 | -1.09 |
| 2001-10 | 13.03 |
| 2001-11 | -6.53 |
| 2001-12 | 8.81 |
| 2002-01 | -10.2 |
| 2002-02 | -9.82 |
| 2002-03 | -3.04 |
| 2002-04 | -10.08 |
| 2002-05 | 16.82 |
| 2002-06 | 1.31 |
| 2002-07 | 3.52 |
| 2002-08 | 0.62 |
| 2002-09 | 0.28 |
| 2002-10 | -3.85 |
| 2002-11 | 7.15 |
| 2002-12 | 3.47 |
| 2003-01 | 14.83 |
| 2003-02 | 6.85 |
| 2003-03 | 0.74 |
| 2003-04 | -1.67 |
| 2003-05 | 2.12 |
| 2003-06 | 20.42 |
| 2003-07 | -2.89 |
| 2003-08 | 7.82 |
| 2003-09 | 6.18 |
| 2003-10 | -6.29 |
| 2003-11 | 4.84 |
| 2003-12 | -0.24 |
| 2004-01 | -3.44 |
| 2004-02 | -3.65 |
| 2004-03 | -3.28 |
| 2004-04 | 0.79 |
| 2004-05 | -2.62 |
| 2004-06 | -9.23 |
| 2004-07 | -26.81 |
| 2004-08 | 17.54 |
| 2004-09 | 3.33 |
| 2004-10 | -4.33 |
| 2004-11 | 5.46 |
| 2004-12 | -2.64 |
| 2005-01 | -5.94 |
| 2005-02 | 5.83 |
| 2005-03 | 0.68 |
| 2005-04 | -6.88 |
| 2005-05 | 0 |
| 2005-06 | 16.61 |
| 2005-07 | -9.77 |
| 2005-08 | 5.93 |
| 2005-09 | 4.73 |
| 2005-10 | -0.26 |
| 2005-11 | 8.75 |
| 2005-12 | -4.45 |
| 2006-01 | -1.3 |
| 2006-02 | 16.75 |
| 2006-03 | 1.74 |
| 2006-04 | -6.67 |
| 2006-05 | -4.26 |
| 2006-06 | -4.35 |
| 2006-07 | 9.8 |
| 2006-08 | -7.47 |
| 2006-09 | -0.94 |
| 2006-10 | 1.84 |
| 2006-11 | -1.02 |
| 2006-12 | -1.63 |
| 2007-01 | 10.92 |
| 2007-02 | -4.38 |
| 2007-03 | -0.14 |
| 2007-04 | 3.74 |
| 2007-05 | -9.85 |
| 2007-06 | -7.99 |
| 2007-07 | -11.87 |
| 2007-08 | -5.8 |
| 2007-09 | 5.7 |
| 2007-10 | -5.76 |
| 2007-11 | -4.39 |
| 2007-12 | -2.23 |
| 2008-01 | 5.55 |
| 2008-02 | -20.22 |
| 2008-03 | -2.03 |
| 2008-04 | 13.53 |
| 2008-05 | 1.37 |
| 2008-06 | -9.59 |
| 2008-07 | 7.46 |
| 2008-08 | -0.62 |
| 2008-09 | -11.4 |
| 2008-10 | -24.96 |
| 2008-11 | 9.8 |
| 2008-12 | 5.1 |
| 2009-01 | 14.56 |
| 2009-02 | 9.71 |
| 2009-03 | 7.88 |
| 2009-04 | -1.19 |
| 2009-05 | -0.3 |
| 2009-06 | -1.21 |
| 2009-07 | 1.07 |
| 2009-08 | 11.22 |
| 2009-09 | 9.13 |
| 2009-10 | 1.44 |
| 2009-11 | 10.04 |
| 2009-12 | 3.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 17.36 | 17.75 | 17.18 | 17.64 | — |
| 2026-10-08 | 17.26 | 17.52 | 16.89 | 17.44 | — |
| 2026-10-07 | 17.52 | 17.82 | 17.41 | 17.49 | — |
| 2026-10-06 | 17.8 | 17.87 | 17.31 | 17.54 | — |
| 2026-10-05 | 17.82 | 17.9 | 17.45 | 17.62 | — |
| 2026-10-02 | 17.55 | 17.65 | 17.34 | 17.6 | — |
| 2026-10-01 | 17.58 | 17.83 | 17.43 | 17.46 | — |
| 2026-09-30 | 18.16 | 18.17 | 17.71 | 17.72 | — |
| 2026-09-29 | 18.25 | 18.43 | 17.86 | 18.12 | — |
| 2026-09-28 | 17.62 | 18.37 | 17.54 | 18.27 | — |
| 2026-09-25 | 17.52 | 17.98 | 17.37 | 17.83 | — |
| 2026-09-24 | 17.05 | 17.45 | 17 | 17.42 | — |
| 2026-09-23 | 17.24 | 17.59 | 16.99 | 17.12 | — |
| 2026-09-21 | 16.98 | 17.35 | 16.87 | 17.1 | — |
| 2026-09-18 | 17.19 | 17.2 | 16.91 | 16.95 | — |
| 2026-09-17 | 17.1 | 17.31 | 17.09 | 17.13 | — |
| 2026-09-16 | 16.68 | 17.05 | 16.67 | 17.02 | — |
| 2026-09-15 | 16.63 | 16.67 | 16.38 | 16.65 | — |
| 2026-09-14 | 16.67 | 16.85 | 16.47 | 16.66 | — |
| 2026-09-11 | 16.5 | 16.65 | 16.32 | 16.51 | — |
| 2026-09-10 | 16.5 | 16.51 | 16.15 | 16.38 | — |
| 2026-09-09 | 16.72 | 16.84 | 16.4 | 16.5 | — |
| 2026-09-08 | 16.63 | 16.76 | 16.42 | 16.61 | — |
| 2026-09-04 | 16.69 | 17.02 | 16.67 | 16.88 | — |
| 2026-09-02 | 16.75 | 17.13 | 16.75 | 17.09 | — |
| 2026-09-01 | 16.69 | 16.91 | 16.51 | 16.63 | — |
| 2026-08-27 | 16.75 | 17.1 | 16.65 | 16.89 | — |
| 2026-08-26 | 16.72 | 17.07 | 16.65 | 16.85 | — |
| 2026-08-25 | 16.59 | 16.74 | 16.44 | 16.72 | — |
| 2026-08-24 | 16.25 | 16.58 | 16.19 | 16.54 | — |
| 2026-08-21 | 16.01 | 16.37 | 15.98 | 16.32 | — |
| 2026-08-20 | 16.07 | 16.26 | 16.04 | 16.12 | — |
| 2026-08-19 | 16.42 | 16.58 | 16.23 | 16.25 | — |
| 2026-08-18 | 16.36 | 16.52 | 16.17 | 16.17 | — |
| 2026-08-17 | 16.12 | 16.3 | 16.09 | 16.23 | — |
| 2026-08-14 | 15.9 | 16.27 | 15.88 | 16.23 | — |
| 2026-08-13 | 16.28 | 16.38 | 15.99 | 16.04 | — |
| 2026-08-12 | 16.16 | 16.34 | 15.98 | 16.1 | — |
| 2026-08-11 | 16.26 | 16.57 | 16.14 | 16.28 | — |
| 2026-08-10 | 16.3 | 16.71 | 16.13 | 16.28 | — |
| 2026-08-07 | 16.48 | 16.78 | 16.2 | 16.43 | — |
| 2026-08-06 | 18.15 | 18.39 | 16.22 | 16.29 | — |
| 2026-08-05 | 17.8 | 17.88 | 17.55 | 17.65 | — |
| 2026-08-04 | 17.66 | 17.75 | 17.37 | 17.7 | — |
| 2026-08-03 | 17.74 | 17.76 | 17.31 | 17.63 | — |
| 2026-07-31 | 17.65 | 17.69 | 17.38 | 17.56 | — |
| 2026-07-30 | 17.63 | 17.79 | 17.5 | 17.76 | — |
| 2026-07-29 | 17.95 | 18.07 | 17.67 | 17.82 | — |
| 2026-07-28 | 17.75 | 17.94 | 17.64 | 17.86 | — |
| 2026-07-27 | 17.35 | 17.75 | 17.28 | 17.64 | — |
| 2026-07-24 | 17.28 | 17.49 | 17.19 | 17.24 | — |
| 2026-07-23 | 16.83 | 17.28 | 16.75 | 17.28 | — |
| 2026-07-22 | 17.57 | 17.57 | 16.9 | 17.01 | — |
| 2026-07-21 | 16.98 | 17.67 | 16.83 | 17.59 | — |
| 2026-07-20 | 17.42 | 17.51 | 16.97 | 16.99 | — |
| 2026-07-17 | 17.34 | 17.67 | 17.23 | 17.29 | — |
| 2026-07-16 | 16.8 | 17.39 | 16.65 | 17.33 | — |
| 2026-07-15 | 16.3 | 16.69 | 16.13 | 16.68 | — |
| 2026-07-14 | 16.34 | 16.43 | 16.12 | 16.31 | — |
| 2026-07-13 | 16.24 | 16.59 | 16.22 | 16.39 | — |
| 2026-07-10 | 16.34 | 16.36 | 15.95 | 16.27 | — |
| 2026-07-09 | 16.68 | 16.9 | 16.33 | 16.34 | — |
| 2026-07-08 | 16.94 | 16.94 | 16.42 | 16.66 | — |
| 2026-07-07 | 16.96 | 17.17 | 16.92 | 16.96 | — |
| 2026-07-06 | 16.72 | 16.98 | 16.61 | 16.8 | — |
| 2026-07-01 | 16.03 | 16.33 | 15.92 | 16.18 | — |
| 2026-06-30 | 16.26 | 16.26 | 15.8 | 15.88 | — |
| 2026-06-29 | 16.33 | 16.52 | 16.08 | 16.23 | — |
| 2026-06-26 | 16.05 | 16.42 | 16.02 | 16.33 | — |
| 2026-06-25 | 16 | 16.4 | 15.96 | 16.07 | — |
| 2026-06-24 | 15.9 | 16.09 | 15.81 | 15.93 | — |
| 2026-06-23 | 15.33 | 15.8 | 15.22 | 15.75 | — |
| 2026-06-22 | 15.45 | 15.52 | 15.07 | 15.38 | — |
| 2026-06-18 | 16.1 | 16.16 | 14.94 | 15.37 | — |
| 2026-06-17 | 16.04 | 16.22 | 15.64 | 15.73 | — |
| 2026-06-16 | 16.25 | 16.41 | 16.01 | 16.04 | — |
| 2026-06-15 | 16.6 | 16.62 | 16.29 | 16.32 | — |
| 2026-06-12 | 16.47 | 16.63 | 16.33 | 16.48 | — |
| 2026-06-11 | 16 | 16.31 | 15.89 | 16.31 | — |
| 2026-06-10 | 16.16 | 16.2 | 15.69 | 15.77 | — |
| 2026-06-09 | 16.13 | 16.41 | 15.93 | 16.2 | — |
| 2026-06-05 | 15.89 | 16.19 | 15.86 | 15.88 | — |
| 2026-06-04 | 15.7 | 15.99 | 15.64 | 15.9 | — |
| 2026-06-03 | 15.69 | 15.72 | 15.5 | 15.56 | — |
| 2026-06-02 | 15.87 | 15.93 | 15.6 | 15.69 | — |
| 2026-06-01 | 16.17 | 16.17 | 15.73 | 15.81 | — |
| 2026-05-29 | 16.09 | 16.3 | 15.9 | 16.26 | — |
| 2026-05-28 | 16.18 | 16.21 | 15.96 | 16.11 | — |
| 2026-05-27 | 16.43 | 16.43 | 16.21 | 16.29 | — |
| 2026-05-22 | 16.39 | 16.68 | 16.39 | 16.65 | — |
| 2026-05-21 | 16.52 | 16.55 | 16.26 | 16.46 | — |
| 2026-05-20 | 16.24 | 16.64 | 16.2 | 16.59 | — |
| 2026-05-19 | 16.39 | 16.44 | 16.02 | 16.17 | — |
| 2026-05-18 | 16.56 | 16.7 | 16.41 | 16.5 | — |
| 2026-05-15 | 17.15 | 17.15 | 16.4 | 16.48 | — |
| 2026-05-14 | 17.41 | 17.53 | 17.15 | 17.26 | — |
| 2026-05-13 | 17.13 | 17.39 | 16.96 | 17.37 | — |
| 2026-05-12 | 16.94 | 17.2 | 16.64 | 17.17 | — |
| 2026-05-11 | 17.34 | 17.5 | 16.78 | 16.92 | — |
| 2026-05-08 | 17.3 | 17.53 | 16.65 | 17.17 | — |
| 2026-05-07 | 16.54 | 17.45 | 16.35 | 17.39 | — |
| 2026-05-06 | 15.75 | 16.07 | 15.53 | 15.95 | — |
| 2026-05-05 | 14.89 | 15.72 | 14.82 | 15.52 | — |
| 2026-05-04 | 14.92 | 15.36 | 14.9 | 15.2 | — |
| 2026-05-01 | 14.95 | 15.08 | 14.77 | 15.04 | — |
| 2026-04-30 | 15.07 | 15.16 | 14.9 | 14.94 | — |
| 2026-04-29 | 14.81 | 15.09 | 14.7 | 14.97 | — |
| 2026-04-28 | 14.87 | 15.05 | 14.67 | 14.82 | — |
| 2026-04-27 | 14.56 | 14.94 | 14.56 | 14.81 | — |
| 2026-04-24 | 14.75 | 14.82 | 14.42 | 14.59 | — |
| 2026-04-23 | 14.65 | 14.78 | 14.48 | 14.75 | — |
| 2026-04-22 | 14.81 | 14.85 | 14.36 | 14.52 | — |
| 2026-04-21 | 14.84 | 15 | 14.63 | 14.73 | — |
| 2026-04-20 | 14.58 | 15.21 | 14.56 | 14.87 | — |
| 2026-04-17 | 14.06 | 14.74 | 14.06 | 14.68 | — |
| 2026-04-16 | 13.8 | 14.02 | 13.67 | 14.01 | — |
| 2026-04-15 | 13.91 | 13.99 | 13.78 | 13.86 | — |
| 2026-04-14 | 13.85 | 13.99 | 13.71 | 13.91 | — |
| 2026-04-13 | 13.41 | 13.85 | 13.37 | 13.83 | — |
| 2026-04-10 | 13.74 | 13.78 | 13.45 | 13.47 | — |