BRO monthly returns
BRO monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -9.7 |
| 2000-02 | -4.63 |
| 2000-03 | 17.48 |
| 2000-04 | 2.87 |
| 2000-05 | 15.02 |
| 2000-06 | 10.17 |
| 2000-07 | -7.98 |
| 2000-08 | 7.4 |
| 2000-09 | 18.45 |
| 2000-10 | 3.84 |
| 2000-11 | -3.89 |
| 2000-12 | 10.05 |
| 2001-01 | 3.11 |
| 2001-02 | 13.75 |
| 2001-03 | -12.7 |
| 2001-04 | 22.69 |
| 2001-05 | -5.37 |
| 2001-06 | 5.42 |
| 2001-07 | 15.49 |
| 2001-08 | -12.22 |
| 2001-09 | 21.91 |
| 2001-10 | 7.81 |
| 2001-11 | -0.82 |
| 2001-12 | 0.29 |
| 2002-01 | 27.79 |
| 2002-02 | 0.58 |
| 2002-03 | -10.29 |
| 2002-04 | 5.87 |
| 2002-05 | 8.26 |
| 2002-06 | -9.43 |
| 2002-07 | -6.62 |
| 2002-08 | 2.38 |
| 2002-09 | 8.54 |
| 2002-10 | -2.69 |
| 2002-11 | 15.59 |
| 2002-12 | -5.39 |
| 2003-01 | -9.48 |
| 2003-02 | -4.13 |
| 2003-03 | 9.36 |
| 2003-04 | 13.16 |
| 2003-05 | 0.8 |
| 2003-06 | -7.41 |
| 2003-07 | -6.85 |
| 2003-08 | 1.71 |
| 2003-09 | -1.16 |
| 2003-10 | -3.06 |
| 2003-11 | 2.61 |
| 2003-12 | 0.37 |
| 2004-01 | 5.35 |
| 2004-02 | 5.49 |
| 2004-03 | 3.64 |
| 2004-04 | -1.71 |
| 2004-05 | 0.91 |
| 2004-06 | 7.92 |
| 2004-07 | -0.56 |
| 2004-08 | 5.84 |
| 2004-09 | 0.26 |
| 2004-10 | -8.82 |
| 2004-11 | -3.52 |
| 2004-12 | 6.76 |
| 2005-01 | -1.73 |
| 2005-02 | 6.52 |
| 2005-03 | -1.2 |
| 2005-04 | -5.2 |
| 2005-05 | 0.27 |
| 2005-06 | 0.9 |
| 2005-07 | -4.07 |
| 2005-08 | 9.81 |
| 2005-09 | 5.43 |
| 2005-10 | 9.08 |
| 2005-11 | 6.34 |
| 2005-12 | 3.46 |
| 2006-01 | -7.18 |
| 2006-02 | 8.09 |
| 2006-03 | 3.56 |
| 2006-04 | -6.08 |
| 2006-05 | -1.3 |
| 2006-06 | -4.57 |
| 2006-07 | 6.95 |
| 2006-08 | -4.41 |
| 2006-09 | 2.34 |
| 2006-10 | -2.07 |
| 2006-11 | 0.62 |
| 2006-12 | -2.69 |
| 2007-01 | 0.35 |
| 2007-02 | -1.81 |
| 2007-03 | -3.22 |
| 2007-04 | -3.3 |
| 2007-05 | 1.4 |
| 2007-06 | -3.16 |
| 2007-07 | 1.9 |
| 2007-08 | 3.14 |
| 2007-09 | -2.88 |
| 2007-10 | -2.7 |
| 2007-11 | -1.13 |
| 2007-12 | -5.55 |
| 2008-01 | -3.76 |
| 2008-02 | -23.19 |
| 2008-03 | -2.91 |
| 2008-04 | 9.46 |
| 2008-05 | -1.72 |
| 2008-06 | -10.69 |
| 2008-07 | -0.45 |
| 2008-08 | 16.92 |
| 2008-09 | 4.75 |
| 2008-10 | -5.35 |
| 2008-11 | -7.01 |
| 2008-12 | 12.24 |
| 2009-01 | -6.27 |
| 2009-02 | -14.14 |
| 2009-03 | 14.68 |
| 2009-04 | 5.3 |
| 2009-05 | 1.69 |
| 2009-06 | 1.94 |
| 2009-07 | -3.23 |
| 2009-08 | 1.64 |
| 2009-09 | -0.73 |
| 2009-10 | -4.07 |
| 2009-11 | -2.3 |
| 2009-12 | 0.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 72.56 | 71.22 | 71.39 | — |
| 2026-08-26 | 0 | 73.76 | 72.6 | 72.78 | — |
| 2026-08-25 | 0 | 74.49 | 73.19 | 73.34 | — |
| 2026-08-24 | 0 | 74.77 | 73.35 | 74.62 | — |
| 2026-08-21 | 71.98 | 73.42 | 71.38 | 72.92 | — |
| 2026-08-20 | 71.57 | 72.74 | 70.83 | 72.08 | — |
| 2026-08-19 | 69.65 | 72.22 | 69.43 | 71.49 | — |
| 2026-08-18 | 69.61 | 70.87 | 69.33 | 69.37 | — |
| 2026-08-17 | 69.92 | 70.59 | 68.71 | 68.86 | — |
| 2026-08-14 | 71.36 | 71.46 | 70.5 | 70.54 | — |
| 2026-08-13 | 71.64 | 71.79 | 70 | 71.61 | — |
| 2026-08-12 | 70.19 | 71.1 | 69.71 | 71.06 | — |
| 2026-08-11 | 70.81 | 71.9 | 70.13 | 71.44 | — |
| 2026-08-10 | 70.68 | 71.64 | 70.1 | 71.6 | — |
| 2026-08-07 | 70.35 | 72.19 | 69.96 | 71.43 | — |
| 2026-08-06 | 71.56 | 71.83 | 70.46 | 71.18 | — |
| 2026-08-05 | 71.38 | 71.63 | 70.35 | 70.95 | — |
| 2026-08-04 | 70.53 | 71.69 | 70.13 | 71.17 | — |
| 2026-07-31 | 69.94 | 70.89 | 69.28 | 70.4 | — |
| 2026-07-30 | 73.68 | 74.44 | 69.79 | 70.87 | — |
| 2026-07-29 | 72.49 | 75.63 | 71.87 | 74.87 | — |
| 2026-07-28 | 68.97 | 74.14 | 67.67 | 73.65 | — |
| 2026-07-27 | 68.28 | 70.27 | 67.88 | 69.7 | — |
| 2026-07-24 | 65.45 | 67.77 | 65.51 | 67.66 | — |
| 2026-07-23 | 65.43 | 65.81 | 65.04 | 65.74 | — |
| 2026-07-22 | 66.99 | 67.21 | 64.82 | 65.39 | — |
| 2026-07-21 | 68.01 | 69.07 | 66.22 | 66.64 | — |
| 2026-07-20 | 69.11 | 69.59 | 68.25 | 68.94 | — |
| 2026-07-17 | 70.57 | 71.37 | 68.71 | 69.35 | — |
| 2026-07-16 | 67.68 | 70 | 67.54 | 69.44 | — |
| 2026-07-15 | 67.78 | 68.76 | 66.61 | 66.86 | — |
| 2026-07-14 | 68.1 | 68.85 | 67.57 | 68.5 | — |
| 2026-07-13 | 68.5 | 69.29 | 68.43 | 69.21 | — |
| 2026-07-10 | 68.56 | 68.68 | 67.35 | 67.66 | — |
| 2026-07-09 | 67.78 | 67.99 | 67.22 | 67.84 | — |
| 2026-07-08 | 69 | 69.39 | 68.1 | 68.41 | — |
| 2026-07-07 | 69.39 | 70.5 | 69.04 | 69.27 | — |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | — |
| 2026-07-02 | 68.36 | 70.08 | 67.1 | 70 | — |
| 2026-07-01 | 64.8 | 68.15 | 64.54 | 67.36 | — |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | — |
| 2026-06-29 | 64.06 | 64.38 | 63.33 | 63.96 | — |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | — |
| 2026-06-25 | 60.93 | 62.15 | 60.79 | 60.83 | — |
| 2026-06-24 | 61 | 62.34 | 60.53 | 61.8 | — |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.4 | — |
| 2026-06-22 | 58.51 | 59.84 | 58.14 | 58.24 | — |
| 2026-06-18 | 59.05 | 59.1 | 58.16 | 59.1 | — |
| 2026-06-17 | 59.42 | 61 | 58.52 | 59.04 | — |
| 2026-06-16 | 59.56 | 60.1 | 59.29 | 59.7 | — |
| 2026-06-15 | 59.34 | 60.23 | 58.9 | 59.28 | — |
| 2026-06-12 | 59.98 | 60.6 | 59.04 | 59.99 | — |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | — |
| 2026-06-10 | 60.12 | 61.57 | 59.21 | 60.18 | — |
| 2026-06-09 | 57.7 | 59.58 | 57.69 | 59.11 | — |
| 2026-06-05 | 58.26 | 59.26 | 58.05 | 58.86 | — |
| 2026-06-04 | 56.5 | 58.03 | 56.25 | 57.38 | — |
| 2026-06-03 | 56.1 | 56.56 | 55.01 | 55.14 | — |
| 2026-06-02 | 56.52 | 57.12 | 55.4 | 56.59 | — |
| 2026-06-01 | 56.13 | 58.3 | 56.11 | 56.98 | — |
| 2026-05-29 | 56.6 | 57.23 | 55.99 | 56.25 | — |
| 2026-05-28 | 56.84 | 57.45 | 56.08 | 56.84 | — |
| 2026-05-27 | 56.9 | 58.7 | 56.67 | 56.81 | — |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | — |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | — |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | — |
| 2026-05-19 | 59.1 | 59.71 | 57.65 | 58.09 | — |
| 2026-05-18 | 56.16 | 59.17 | 56.16 | 58.69 | — |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | — |
| 2026-05-14 | 54.56 | 56.18 | 54.41 | 55.78 | — |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | — |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | — |
| 2026-05-11 | 56.01 | 56.74 | 55.2 | 55.35 | — |
| 2026-05-08 | 57.96 | 58.42 | 56.1 | 56.45 | — |
| 2026-05-07 | 56.76 | 58.69 | 56.48 | 58.05 | — |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | — |
| 2026-05-05 | 57.5 | 58.07 | 56.96 | 57.51 | — |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | — |
| 2026-05-01 | 60.95 | 61.22 | 57.46 | 57.63 | — |
| 2026-04-30 | 60.89 | 60.9 | 58.65 | 60.15 | — |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | — |
| 2026-04-28 | 63 | 64.47 | 61.65 | 63.14 | — |
| 2026-04-27 | 65.7 | 67.1 | 65.28 | 66.12 | — |
| 2026-04-24 | 67.01 | 67.05 | 65.69 | 65.9 | — |
| 2026-04-23 | 67.8 | 68 | 66.96 | 67.55 | — |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | — |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | — |
| 2026-04-20 | 67.61 | 68.42 | 67.51 | 67.78 | — |
| 2026-04-17 | 68.46 | 68.85 | 67.67 | 67.72 | — |
| 2026-04-16 | 67.63 | 69.02 | 67.63 | 68.82 | — |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.4 | — |
| 2026-04-14 | 66.65 | 67.74 | 66.33 | 66.54 | — |
| 2026-04-13 | 65.08 | 67.49 | 64.93 | 67.46 | — |
| 2026-04-10 | 66.59 | 66.74 | 64.44 | 65.08 | — |
| 2026-04-09 | 66.67 | 67.93 | 66.49 | 67.13 | — |
| 2026-04-08 | 65.92 | 67.86 | 65.92 | 67.76 | — |
| 2026-04-07 | 66.48 | 66.88 | 65.83 | 66.37 | — |
| 2026-04-06 | 65.26 | 66.86 | 65.69 | 66.52 | — |
| 2026-04-02 | 64.26 | 66.18 | 64.11 | 65.95 | — |
| 2026-04-01 | 64.8 | 65.42 | 63.75 | 64.4 | — |
| 2026-03-31 | 65.58 | 66.06 | 64.44 | 65.21 | — |
| 2026-03-30 | 63.94 | 65.96 | 63.63 | 65.26 | — |
| 2026-03-27 | 65.12 | 65.58 | 63.33 | 63.43 | — |
| 2026-03-26 | 64.29 | 68.91 | 64.13 | 65.14 | — |
| 2026-03-25 | 66.92 | 67.1 | 63.29 | 64.29 | — |
| 2026-03-24 | 66.86 | 67.24 | 66.4 | 66.5 | — |
| 2026-03-23 | 68.32 | 68.32 | 66.72 | 66.72 | — |
| 2026-03-20 | 66.82 | 68.33 | 66.55 | 67.05 | — |
| 2026-03-19 | 67.57 | 67.71 | 66.14 | 66.56 | — |
| 2026-03-18 | 68.01 | 68.02 | 66.51 | 67.08 | — |
| 2026-03-17 | 69.94 | 70.57 | 68.29 | 68.33 | — |
| 2026-03-16 | 68.38 | 69.42 | 67.96 | 69.19 | — |
| 2026-03-13 | 68.49 | 68.93 | 67.5 | 68.26 | — |
| 2026-03-12 | 68.29 | 69.16 | 67.53 | 67.65 | — |
| 2026-03-11 | 68.71 | 69 | 67.69 | 68.38 | — |
| 2026-03-10 | 71.32 | 71.44 | 68.07 | 68.58 | — |
| 2026-03-09 | 72.78 | 73.4 | 70.57 | 71.04 | — |
| 2026-03-06 | 72.98 | 73.73 | 72.16 | 73.5 | — |
| 2026-03-05 | 72.27 | 73.8 | 71.93 | 73.12 | — |
| 2026-03-04 | 71.83 | 72.15 | 70.77 | 71.85 | — |