CAG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -6.29 |
| 2000-02 | -22.27 |
| 2000-03 | 8.21 |
| 2000-04 | 1.38 |
| 2000-05 | 17.17 |
| 2000-06 | -17.61 |
| 2000-07 | 4.74 |
| 2000-08 | -13.32 |
| 2000-09 | 9.93 |
| 2000-10 | 4.59 |
| 2000-11 | 16.68 |
| 2000-12 | 2.43 |
| 2001-01 | -8.45 |
| 2001-02 | -18.34 |
| 2001-03 | -7.56 |
| 2001-04 | 14.66 |
| 2001-05 | -2.11 |
| 2001-06 | -3.99 |
In the last 67 months, CAG increased in 28 and decreased in 38. The average return for this period was -1.21%, while the median return was -1.01%. Maximum gain was +12.15% on 2021-12 and maximum loss was -18.04% on 2026-03.
Total : 67 Months
In the last 67 months, CAG increased in 28 and decreased in 38. The average return for this period was -1.21%, while the median return was -1.01%. Maximum gain was +12.15% on 2021-12 and maximum loss was -18.04% on 2026-03.
In the last 12 months, CAG increased in 4 and decreased in 8. The average return for this period was -4.03%, while the median return was -3.89%. Maximum gain was +3.35% on 2025-08 and maximum loss was -13.25% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | -0.8% | +10.1% | -0.5% | +1.6% | -4.7% | -7% | -0.8% | +1.3% | -4.4% | -5.8% | +12.2% |
| 2022 | +2.1% | 0% | -2.7% | +2.5% | -3.9% | +5.3% | -1% | -1.3% | -4.9% | +11.5% | +4.5% | +2.3% |
| 2023 | -4.2% | -1.3% | +5.1% | +1.4% | -8.8% | -2% | -3.7% | -8.3% | -6.5% | +2.1% | +4.9% | +1.1% |
| 2024 | -1.3% | -5.3% | +6.7% | +3.7% | -2.8% | -4.4% | +7.1% | +3.1% | +1.9% | -11.5% | -4.9% | -0.2% |
| 2025 | -6.4% | +0.3% | +2.4% | -7.1% | -5.3% | -10.1% | -13.2% | +3.4% | -2.4% | -10.9% | +3.2% | -2% |
| 2026 | +7% | +4.7% | -18% | -7.5% | -5.5% | +2.7% | +0.2% | — | — | — | — | — |
| 3Y Avg | -0.2% | -0.1% | -3% | -3.6% | -4.6% | -3.9% | -2% | +3.2% | -0.3% | -11.2% | -0.8% | -1.1% |
| 2026-07 | 14.3 | 14.3 | +0.2% |
| 2026-06 | 13.1 | 13.5 | +2.7% |
| 2026-05 | 14.1 | 13.3 | -5.6% |
| 2026-04 | 15.5 | 14.4 | -7.5% |
| 2026-03 | 19.2 | 15.7 | -18.0% |
| 2026-02 | 18.4 | 19.3 | +4.7% |
| 2026-01 | 17.3 | 18.5 | +7.0% |
| 2025-12 | 17.7 | 17.3 | -2.0% |
| 2025-11 | 17.3 | 17.9 | +3.2% |
| 2025-10 | 19.3 | 17.2 | -10.9% |
| 2025-09 | 18.8 | 18.3 | -2.5% |
| 2025-08 | 18.5 | 19.1 | +3.4% |
| 2025-07 | 21.1 | 18.3 | -13.3% |
| 2025-06 | 22.8 | 20.5 | -10.1% |
| 2025-05 | 24.2 | 22.9 | -5.3% |
| 2025-04 | 26.6 | 24.7 | -7.1% |
| 2025-03 | 26.1 | 26.7 | +2.4% |
| 2025-02 | 25.5 | 25.5 | +0.3% |
| 2025-01 | 27.7 | 25.9 | -6.4% |
| 2024-12 | 27.8 | 27.8 | -0.3% |
| 2024-11 | 29.0 | 27.6 | -4.9% |
| 2024-10 | 32.7 | 28.9 | -11.6% |
| 2024-09 | 31.9 | 32.5 | +1.9% |
| 2024-08 | 30.3 | 31.2 | +3.1% |
| 2024-07 | 28.3 | 30.3 | +7.1% |
| 2024-06 | 29.7 | 28.4 | -4.4% |
| 2024-05 | 30.7 | 29.9 | -2.8% |
| 2024-04 | 29.7 | 30.8 | +3.7% |
| 2024-03 | 27.8 | 29.6 | +6.7% |
| 2024-02 | 29.7 | 28.1 | -5.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.9% | -0.8% | +10.1% | -0.5% | +1.6% | -4.7% | -7% | -0.8% | +1.3% | -4.4% | -5.8% | +12.2% |
| 2022 | +2.1% | 0% | -2.7% | +2.5% | -3.9% | +5.3% | -1% | -1.3% | -4.9% | +11.5% | +4.5% | +2.3% |
| 2023 | -4.2% | -1.3% | +5.1% | +1.4% | -8.8% | -2% | -3.7% | -8.3% | -6.5% | +2.1% | +4.9% | +1.1% |
| 2024 | -1.3% | -5.3% | +6.7% | +3.7% | -2.8% | -4.4% | +7.1% | +3.1% | +1.9% | -11.5% | -4.9% | -0.2% |
| 2025 | -6.4% | +0.3% | +2.4% | -7.1% | -5.3% | -10.1% | -13.2% | +3.4% | -2.4% | -10.9% | +3.2% | -2% |
| 2026 | +7% | +4.7% | -18% | -7.5% | -5.5% | +2.7% | +0.2% | — | — | — | — | — |
| 3Y Avg | -0.2% | -0.1% | -3% | -3.6% | -4.6% | -3.9% | -2% | +3.2% | -0.3% | -11.2% | -0.8% | -1.1% |
| 2001-07 | 9.71 |
| 2001-08 | 8.77 |
| 2001-09 | -4.48 |
| 2001-10 | 1.77 |
| 2001-11 | -2.56 |
| 2001-12 | 2.66 |
| 2002-01 | 3.99 |
| 2002-02 | -4.76 |
| 2002-03 | 2.5 |
| 2002-04 | 1.17 |
| 2002-05 | 0.42 |
| 2002-06 | 14.1 |
| 2002-07 | -6.77 |
| 2002-08 | 6.23 |
| 2002-09 | -2.13 |
| 2002-10 | -4.26 |
| 2002-11 | -0.58 |
| 2002-12 | 2.8 |
| 2003-01 | -4.31 |
| 2003-02 | -6.22 |
| 2003-03 | -12.44 |
| 2003-04 | 3.61 |
| 2003-05 | 13.93 |
| 2003-06 | -2.86 |
| 2003-07 | -5.19 |
| 2003-08 | -0.7 |
| 2003-09 | -3.45 |
| 2003-10 | 9.96 |
| 2003-11 | 1.71 |
| 2003-12 | 7.09 |
| 2004-01 | -0.2 |
| 2004-02 | 4.86 |
| 2004-03 | -1.36 |
| 2004-04 | 6.34 |
| 2004-05 | -3.91 |
| 2004-06 | -3.08 |
| 2004-07 | -2.6 |
| 2004-08 | -0.39 |
| 2004-09 | -1.86 |
| 2004-10 | 2.09 |
| 2004-11 | 2.09 |
| 2004-12 | 8.32 |
| 2005-01 | 0.92 |
| 2005-02 | -5.76 |
| 2005-03 | -3.66 |
| 2005-04 | 0.34 |
| 2005-05 | -2.86 |
| 2005-06 | -11.06 |
| 2005-07 | -2 |
| 2005-08 | 0.4 |
| 2005-09 | 7.36 |
| 2005-10 | -5.92 |
| 2005-11 | -7.72 |
| 2005-12 | -5.73 |
| 2006-01 | 1 |
| 2006-02 | 0.24 |
| 2006-03 | 0.54 |
| 2006-04 | 4.75 |
| 2006-05 | -0.51 |
| 2006-06 | -2.71 |
| 2006-07 | -2.68 |
| 2006-08 | 10.57 |
| 2006-09 | 2.53 |
| 2006-10 | 7.11 |
| 2006-11 | -0.99 |
| 2006-12 | 4.79 |
| 2007-01 | -4.76 |
| 2007-02 | -2.44 |
| 2007-03 | -0.87 |
| 2007-04 | -0.67 |
| 2007-05 | 3.06 |
| 2007-06 | 3.26 |
| 2007-07 | -7.54 |
| 2007-08 | -1.23 |
| 2007-09 | 1.09 |
| 2007-10 | -8.7 |
| 2007-11 | 7.45 |
| 2007-12 | -3.64 |
| 2008-01 | -7.73 |
| 2008-02 | 0.17 |
| 2008-03 | 8 |
| 2008-04 | -2.66 |
| 2008-05 | -1.5 |
| 2008-06 | -17.85 |
| 2008-07 | 9.26 |
| 2008-08 | -0.36 |
| 2008-09 | -9.34 |
| 2008-10 | -12.46 |
| 2008-11 | -17.05 |
| 2008-12 | 17.05 |
| 2009-01 | 1.84 |
| 2009-02 | -13.42 |
| 2009-03 | 12.9 |
| 2009-04 | 5.76 |
| 2009-05 | 3.58 |
| 2009-06 | 0.54 |
| 2009-07 | 2.21 |
| 2009-08 | 3.63 |
| 2009-09 | 7.73 |
| 2009-10 | -0.79 |
| 2009-11 | 6.21 |
| 2009-12 | 2.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 14 | 14.56 | 13.98 | 14.33 | — |
| 2026-07-10 | 13.46 | 13.89 | 13.38 | 13.83 | — |
| 2026-07-09 | 13.58 | 13.69 | 13.34 | 13.37 | — |
| 2026-07-08 | 14.04 | 14.1 | 13.77 | 13.77 | — |
| 2026-07-07 | 14.03 | 14.4 | 14.02 | 14.03 | — |
| 2026-07-06 | 14.32 | 14.37 | 13.65 | 13.79 | — |
| 2026-07-02 | 14.41 | 14.55 | 14.16 | 14.34 | — |
| 2026-07-01 | 13.9 | 14.41 | 13.94 | 14.3 | — |
| 2026-06-30 | 13.9 | 13.96 | 13.39 | 13.46 | — |
| 2026-06-29 | 14 | 14.24 | 13.88 | 13.98 | — |
| 2026-06-26 | 13.86 | 14.08 | 13.77 | 14.08 | — |
| 2026-06-25 | 13.66 | 14 | 13.65 | 13.78 | — |
| 2026-06-24 | 13.45 | 13.66 | 13.23 | 13.61 | — |
| 2026-06-23 | 13.1 | 13.6 | 13.06 | 13.43 | — |
| 2026-06-22 | 13.15 | 13.29 | 12.82 | 12.85 | — |
| 2026-06-18 | 13.11 | 13.31 | 13.04 | 13.2 | — |
| 2026-06-17 | 13.53 | 13.72 | 13.02 | 13.16 | — |
| 2026-06-16 | 13.59 | 13.84 | 13.41 | 13.56 | — |
| 2026-06-15 | 13.66 | 14.06 | 13.59 | 13.61 | — |
| 2026-06-12 | 13.44 | 13.76 | 13.29 | 13.74 | — |
| 2026-06-11 | 13.3 | 13.54 | 13.28 | 13.45 | — |
| 2026-06-10 | 13.17 | 13.44 | 13.09 | 13.34 | — |
| 2026-06-09 | 13.26 | 13.4 | 12.86 | 13.14 | — |
| 2026-06-05 | 12.71 | 13.15 | 12.71 | 13.01 | — |
| 2026-06-04 | 12.85 | 13 | 12.53 | 12.68 | — |
| 2026-06-03 | 12.64 | 12.99 | 12.55 | 12.58 | — |
| 2026-06-02 | 13.1 | 13.1 | 12.76 | 12.86 | — |
| 2026-06-01 | 13.14 | 13.39 | 13.1 | 13.11 | — |
| 2026-05-29 | 13.32 | 13.46 | 13.13 | 13.28 | — |
| 2026-05-28 | 13.25 | 13.59 | 13.14 | 13.38 | — |
| 2026-05-27 | 13.17 | 13.58 | 13.17 | 13.33 | — |
| 2026-05-22 | 13.4 | 13.66 | 13.39 | 13.56 | — |
| 2026-05-21 | 13.65 | 13.66 | 13.14 | 13.38 | — |
| 2026-05-20 | 13.96 | 13.98 | 13.62 | 13.76 | — |
| 2026-05-19 | 13.9 | 14.15 | 13.7 | 13.93 | — |
| 2026-05-18 | 13.44 | 13.8 | 13.44 | 13.79 | — |
| 2026-05-15 | 13.8 | 13.9 | 13.42 | 13.43 | — |
| 2026-05-14 | 14.2 | 14.31 | 13.64 | 13.67 | — |
| 2026-05-13 | 13.97 | 14.13 | 13.83 | 14.09 | — |
| 2026-05-12 | 14.05 | 14.23 | 13.84 | 14 | — |
| 2026-05-11 | 14.17 | 14.32 | 13.7 | 13.93 | — |
| 2026-05-08 | 14.36 | 14.41 | 14.08 | 14.13 | — |
| 2026-05-07 | 14.06 | 14.48 | 13.96 | 14.36 | — |
| 2026-05-06 | 14.04 | 14.21 | 14 | 14.07 | — |
| 2026-05-05 | 13.78 | 14.1 | 13.6 | 14 | — |
| 2026-05-04 | 14.08 | 14.08 | 13.78 | 13.85 | — |
| 2026-05-01 | 14.39 | 14.56 | 13.94 | 14.06 | — |
| 2026-04-30 | 13.87 | 14.35 | 13.86 | 14.35 | — |
| 2026-04-29 | 14.25 | 14.44 | 14.15 | 14.23 | — |
| 2026-04-28 | 14.35 | 14.42 | 14.13 | 14.27 | — |
| 2026-04-27 | 14.2 | 14.31 | 14.09 | 14.12 | — |
| 2026-04-24 | 14.43 | 14.49 | 14.06 | 14.17 | — |
| 2026-04-23 | 14.53 | 14.55 | 14.2 | 14.41 | — |
| 2026-04-22 | 14.67 | 14.81 | 14.43 | 14.53 | — |
| 2026-04-21 | 14.88 | 14.93 | 14.57 | 14.67 | — |
| 2026-04-20 | 14.76 | 14.96 | 14.61 | 14.84 | — |
| 2026-04-17 | 14.66 | 14.93 | 14.62 | 14.86 | — |
| 2026-04-16 | 14.32 | 14.74 | 14.31 | 14.7 | — |
| 2026-04-15 | 14.3 | 14.33 | 14.04 | 14.09 | — |
| 2026-04-14 | 14.4 | 14.61 | 14.28 | 14.28 | — |
| 2026-04-13 | 15.11 | 15.11 | 14.22 | 14.51 | — |
| 2026-04-10 | 15.53 | 15.59 | 15.1 | 15.18 | — |
| 2026-04-09 | 15.26 | 15.56 | 15.13 | 15.55 | — |
| 2026-04-08 | 15.55 | 15.66 | 15.41 | 15.58 | — |
| 2026-04-07 | 15.78 | 15.94 | 15.48 | 15.49 | — |
| 2026-04-06 | 15.7 | 15.9 | 15.63 | 15.78 | — |
| 2026-04-02 | 15.35 | 15.74 | 15.24 | 15.72 | — |
| 2026-04-01 | 15.88 | 16.06 | 15.07 | 15.52 | — |
| 2026-03-31 | 15.75 | 15.84 | 15.43 | 15.72 | — |
| 2026-03-30 | 15.59 | 15.94 | 15.48 | 15.73 | — |
| 2026-03-27 | 15.26 | 15.78 | 15.16 | 15.62 | — |
| 2026-03-26 | 15.27 | 15.48 | 15.11 | 15.2 | — |
| 2026-03-25 | 15.58 | 15.55 | 15.03 | 15.32 | — |
| 2026-03-24 | 15.48 | 15.83 | 15.37 | 15.56 | — |
| 2026-03-23 | 15.34 | 15.57 | 15.07 | 15.46 | — |
| 2026-03-20 | 15.4 | 15.5 | 15.06 | 15.16 | — |
| 2026-03-19 | 15.59 | 15.74 | 15.31 | 15.4 | — |
| 2026-03-18 | 16.03 | 16.13 | 15.36 | 15.56 | — |
| 2026-03-17 | 16.07 | 16.41 | 16.07 | 16.19 | — |
| 2026-03-16 | 16.46 | 16.53 | 16.02 | 16.03 | — |
| 2026-03-13 | 16.34 | 16.86 | 16.34 | 16.41 | — |
| 2026-03-12 | 16.68 | 17.06 | 16.13 | 16.17 | — |
| 2026-03-11 | 18 | 18.04 | 16.87 | 16.98 | — |
| 2026-03-10 | 18.46 | 18.51 | 18.07 | 18.08 | — |
| 2026-03-09 | 18.96 | 19.1 | 18.62 | 18.66 | — |
| 2026-03-06 | 18.61 | 19.05 | 18.4 | 19.02 | — |
| 2026-03-05 | 18.82 | 18.99 | 18.59 | 18.61 | — |
| 2026-03-04 | 19 | 19.05 | 18.66 | 18.85 | — |
| 2026-03-03 | 19.08 | 19.22 | 18.74 | 18.96 | — |
| 2026-03-02 | 19.23 | 19.48 | 18.99 | 19.18 | — |
| 2026-02-27 | 18.8 | 19.34 | 18.74 | 19.25 | — |
| 2026-02-26 | 18.76 | 18.97 | 18.6 | 18.73 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-24 | 18.98 | 19.37 | 18.97 | 19.1 | — |
| 2026-02-23 | 18.42 | 19 | 18.4 | 18.86 | — |
| 2026-02-20 | 18.83 | 18.83 | 18.4 | 18.47 | — |
| 2026-02-19 | 18.89 | 18.99 | 18.61 | 18.69 | — |
| 2026-02-18 | 18.84 | 18.85 | 18.36 | 18.79 | — |
| 2026-02-17 | 19.75 | 19.85 | 18.33 | 18.89 | — |
| 2026-02-13 | 19.93 | 20.08 | 19.47 | 19.76 | — |
| 2026-02-12 | 20.1 | 20.32 | 19.66 | 19.94 | — |
| 2026-02-11 | 19.05 | 20.05 | 18.86 | 20.02 | — |
| 2026-02-10 | 19.28 | 19.49 | 19.05 | 19.33 | — |
| 2026-02-09 | 19.35 | 19.47 | 19 | 19.18 | — |
| 2026-02-06 | 19.58 | 19.72 | 19.35 | 19.35 | — |
| 2026-02-05 | 19.98 | 20.04 | 19.49 | 19.55 | — |
| 2026-02-04 | 19.25 | 20 | 19.21 | 19.8 | — |
| 2026-02-03 | 18.27 | 19.18 | 18.21 | 19.11 | — |
| 2026-02-02 | 18.48 | 18.51 | 18.09 | 18.38 | — |
| 2026-01-30 | 17.93 | 18.51 | 17.81 | 18.51 | — |
| 2026-01-29 | 17.8 | 18.08 | 17.76 | 17.83 | — |
| 2026-01-28 | 18 | 18.14 | 17.48 | 17.68 | — |
| 2026-01-27 | 17.62 | 17.99 | 17.6 | 17.95 | — |
| 2026-01-26 | 17.6 | 18.12 | 17.6 | 18.09 | — |
| 2026-01-23 | 17.46 | 17.59 | 17.29 | 17.5 | — |
| 2026-01-22 | 17.25 | 17.66 | 17.25 | 17.47 | — |
| 2026-01-21 | 17.11 | 17.31 | 16.99 | 17.3 | — |
| 2026-01-20 | 16.96 | 17.39 | 16.89 | 17.17 | — |