OKE Monthly Statistics
OKE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Oneok, Inc. (OKE) company overview
Oneok is a diversified midstream service provider specializing in natural gas gathering, processing, storage, and transportation, as well as natural gas liquids transportation and fractionation. It also operates in the refined product and crude oil segment, connecting producers, refiners, and consumers. Operations are in the midcontinent, Permian, and Rocky Mountain regions.
| Period | Return % |
|---|---|
| 2000-01 | 5.34 |
| 2000-02 | -13.11 |
| 2000-03 | 10.06 |
| 2000-04 | 1.1 |
| 2000-05 | 15.19 |
| 2000-06 | -10.83 |
| 2000-07 | 2.82 |
| 2000-08 | 19.69 |
| 2000-09 | 24.46 |
| 2000-10 | -0.34 |
| 2000-11 | 3 |
| 2000-12 | 17.92 |
| 2001-01 | -7.12 |
| 2001-02 | -1.64 |
| 2001-03 | -6.96 |
| 2001-04 | 5.7 |
| 2001-05 | -2.64 |
| 2001-06 | -6.41 |
| 2001-07 | -7.54 |
| 2001-08 | -11.04 |
| 2001-09 | 2.26 |
| 2001-10 | 4 |
| 2001-11 | -0.13 |
| 2001-12 | 3.72 |
| 2002-01 | -3.33 |
| 2002-02 | 5.7 |
| 2002-03 | 14.41 |
| 2002-04 | 4.82 |
| 2002-05 | -5.02 |
| 2002-06 | 5.72 |
| 2002-07 | -15.71 |
| 2002-08 | 4.57 |
| 2002-09 | -2.36 |
| 2002-10 | 0.24 |
| 2002-11 | 0 |
| 2002-12 | 1.33 |
| 2003-01 | -10.6 |
| 2003-02 | 0.4 |
| 2003-03 | 6.5 |
| 2003-04 | 3.36 |
| 2003-05 | 7.47 |
| 2003-06 | -3.7 |
| 2003-07 | 6.29 |
| 2003-08 | 0.66 |
| 2003-09 | -3.92 |
| 2003-10 | -1.36 |
| 2003-11 | -0.46 |
| 2003-12 | 11.53 |
| 2004-01 | 2.69 |
| 2004-02 | -2.11 |
| 2004-03 | 1.54 |
| 2004-04 | -7.09 |
| 2004-05 | 1.96 |
| 2004-06 | 2.99 |
| 2004-07 | -4.57 |
| 2004-08 | 12.19 |
| 2004-09 | 10.48 |
| 2004-10 | 3.07 |
| 2004-11 | 4.09 |
| 2004-12 | 1.8 |
| 2005-01 | -2.49 |
| 2005-02 | 5.77 |
| 2005-03 | 5.14 |
| 2005-04 | -6.38 |
| 2005-05 | 6.89 |
| 2005-06 | 5.85 |
| 2005-07 | 7.07 |
| 2005-08 | -2.75 |
| 2005-09 | 0.07 |
| 2005-10 | -15.51 |
| 2005-11 | -4.53 |
| 2005-12 | -2.91 |
| 2006-01 | 6.09 |
| 2006-02 | 8.25 |
| 2006-03 | 5.45 |
| 2006-04 | 2.34 |
| 2006-05 | 1.73 |
| 2006-06 | 1.36 |
| 2006-07 | 9.33 |
| 2006-08 | 2.82 |
| 2006-09 | -1.25 |
| 2006-10 | 10.16 |
| 2006-11 | 3.9 |
| 2006-12 | -0.26 |
| 2007-01 | -0.53 |
| 2007-02 | -2.88 |
| 2007-03 | 8 |
| 2007-04 | 7.56 |
| 2007-05 | 11.75 |
| 2007-06 | -6.8 |
| 2007-07 | 0.68 |
| 2007-08 | -7.7 |
| 2007-09 | 1.17 |
| 2007-10 | 5.35 |
| 2007-11 | -6.86 |
| 2007-12 | -3.73 |
| 2008-01 | 4.95 |
| 2008-02 | -0.88 |
| 2008-03 | -4.17 |
| 2008-04 | 7.78 |
| 2008-05 | 4.04 |
| 2008-06 | -2.42 |
| 2008-07 | -6.88 |
| 2008-08 | -3.92 |
| 2008-09 | -21.28 |
| 2008-10 | -7.3 |
| 2008-11 | -8.02 |
| 2008-12 | -0.7 |
| 2009-01 | 0.31 |
| 2009-02 | -23.53 |
| 2009-03 | 1.33 |
| 2009-04 | 15.64 |
| 2009-05 | 11.95 |
| 2009-06 | 0.62 |
| 2009-07 | 12.24 |
| 2009-08 | 2.35 |
| 2009-09 | 8.09 |
| 2009-10 | -1.12 |
| 2009-11 | 10.54 |
| 2009-12 | 11.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 90.12 | 91.09 | 89.61 | 89.8 | — |
| 2026-10-08 | 89.37 | 90.92 | 88.95 | 90.29 | — |
| 2026-10-07 | 89.81 | 89.56 | 87.16 | 88.05 | — |
| 2026-10-06 | 88.25 | 90.05 | 87.89 | 89.23 | — |
| 2026-10-05 | 88.43 | 89.43 | 87.04 | 88.58 | — |
| 2026-10-02 | 86.53 | 87.98 | 86.03 | 87.88 | — |
| 2026-10-01 | 84.79 | 87.36 | 84.18 | 87.16 | — |
| 2026-09-30 | 87.6 | 87.78 | 85.18 | 85.27 | — |
| 2026-09-29 | 87.59 | 88.1 | 86.06 | 86.86 | — |
| 2026-09-28 | 89.6 | 89.63 | 88.28 | 88.62 | — |
| 2026-09-25 | 90.7 | 90.72 | 87.74 | 88.63 | — |
| 2026-09-24 | 91.51 | 92.16 | 90.37 | 91.18 | — |
| 2026-09-23 | 90.75 | 91.9 | 89.9 | 90.54 | — |
| 2026-09-21 | 92.58 | 93.11 | 91.63 | 91.8 | — |
| 2026-09-18 | 92.63 | 95.01 | 92.28 | 93.46 | — |
| 2026-09-17 | 92.15 | 94.05 | 91.75 | 93.22 | — |
| 2026-09-16 | 93.35 | 94.43 | 91.88 | 92.7 | — |
| 2026-09-15 | 96.88 | 97.66 | 94.42 | 94.72 | — |
| 2026-09-14 | 97.6 | 99.02 | 95.97 | 96.97 | — |
| 2026-09-11 | 96.06 | 97.18 | 95.46 | 96.62 | — |
| 2026-09-10 | 96.67 | 96.67 | 94.96 | 95.72 | — |
| 2026-09-09 | 98.94 | 99.29 | 95.19 | 95.82 | — |
| 2026-09-08 | 96.1 | 97.83 | 95 | 97.51 | — |
| 2026-09-04 | 94.9 | 95.59 | 94.08 | 95.43 | — |
| 2026-09-02 | 95.16 | 96.71 | 94.41 | 96.01 | — |
| 2026-09-01 | 97.7 | 99.85 | 95.29 | 95.69 | — |
| 2026-08-31 | 96.49 | 97.48 | 94.51 | 96.01 | — |
| 2026-08-27 | 94.39 | 95.41 | 92.9 | 94.72 | — |
| 2026-08-26 | 91.4 | 95.03 | 91.13 | 94.9 | — |
| 2026-08-25 | 91.96 | 92.94 | 91.66 | 91.7 | — |
| 2026-08-24 | 93.29 | 93.95 | 92.16 | 93.02 | — |
| 2026-08-21 | 95.05 | 95.34 | 92.91 | 93.33 | — |
| 2026-08-20 | 97.04 | 97.55 | 94.41 | 94.6 | — |
| 2026-08-19 | 97.68 | 97.9 | 95.33 | 96.01 | — |
| 2026-08-18 | 96.54 | 97.9 | 96.4 | 97.07 | — |
| 2026-08-17 | 95.17 | 95.47 | 94.32 | 95.32 | — |
| 2026-08-14 | 93.5 | 95.05 | 92.82 | 94.99 | — |
| 2026-08-13 | 91.96 | 93.45 | 91.66 | 92.64 | — |
| 2026-08-12 | 90.93 | 92.49 | 90.86 | 92.47 | — |
| 2026-08-11 | 90.28 | 91.86 | 89.93 | 91.52 | — |
| 2026-08-10 | 87.32 | 90.37 | 87.43 | 90.34 | — |
| 2026-08-07 | 86.87 | 88.22 | 86.2 | 86.42 | — |
| 2026-08-06 | 88.82 | 88.99 | 86.74 | 87.93 | — |
| 2026-08-05 | 87.85 | 87.85 | 85.28 | 87.24 | — |
| 2026-08-04 | 87.67 | 87.73 | 83.48 | 87.65 | — |
| 2026-08-03 | 88.44 | 88.8 | 87.45 | 88.24 | — |
| 2026-07-31 | 89.3 | 90.94 | 88.74 | 90.81 | — |
| 2026-07-30 | 89.03 | 89.65 | 88.2 | 89.07 | — |
| 2026-07-29 | 90.26 | 91.31 | 89.19 | 90 | — |
| 2026-07-28 | 89.52 | 90.18 | 87.64 | 88.8 | — |
| 2026-07-27 | 90.86 | 91.68 | 89.39 | 89.46 | — |
| 2026-07-24 | 93.47 | 95.86 | 93.07 | 93.16 | — |
| 2026-07-23 | 93 | 93.54 | 92.44 | 93.23 | — |
| 2026-07-22 | 93.01 | 93.03 | 91.56 | 91.75 | — |
| 2026-07-21 | 93.56 | 93.98 | 91.61 | 91.83 | — |
| 2026-07-20 | 93.57 | 94.94 | 93.37 | 93.56 | — |
| 2026-07-17 | 93.51 | 94 | 92.72 | 93.52 | — |
| 2026-07-16 | 91.33 | 93.76 | 90.89 | 93 | — |
| 2026-07-15 | 91.8 | 92.34 | 90.2 | 91.03 | — |
| 2026-07-14 | 92.05 | 93.13 | 90.62 | 91.9 | — |
| 2026-07-13 | 91.49 | 93.07 | 91.05 | 92.19 | — |
| 2026-07-10 | 90.31 | 90.44 | 88.33 | 89.92 | — |
| 2026-07-09 | 90.88 | 91.14 | 89.44 | 89.5 | — |
| 2026-07-08 | 91.13 | 92.1 | 89.94 | 91.16 | — |
| 2026-07-07 | 88.48 | 91.38 | 88.45 | 90.67 | — |
| 2026-07-06 | 87.75 | 88.42 | 86.8 | 87.43 | — |
| 2026-07-02 | 86.65 | 88.03 | 86.03 | 87.83 | — |
| 2026-07-01 | 86.53 | 87.11 | 85.45 | 85.73 | — |
| 2026-06-30 | 88.85 | 89.62 | 86.9 | 86.94 | — |
| 2026-06-29 | 89.89 | 90.04 | 88.32 | 88.73 | — |
| 2026-06-26 | 89.64 | 90.49 | 89.01 | 89.22 | — |
| 2026-06-25 | 86.87 | 89.94 | 86.82 | 89.52 | — |
| 2026-06-24 | 87 | 87.66 | 86.11 | 87.31 | — |
| 2026-06-23 | 86.36 | 88.17 | 85.65 | 88.06 | — |
| 2026-06-22 | 85.02 | 86.41 | 84.15 | 86.29 | — |
| 2026-06-18 | 84.68 | 85.29 | 83.08 | 85.03 | — |
| 2026-06-17 | 85.96 | 86.54 | 85.18 | 85.58 | — |
| 2026-06-16 | 86.49 | 87.39 | 85.49 | 86.31 | — |
| 2026-06-15 | 87.42 | 88.96 | 86.14 | 87.45 | — |
| 2026-06-12 | 88.9 | 91.58 | 88.49 | 90.59 | — |
| 2026-06-11 | 91.29 | 92.14 | 89.17 | 89.2 | — |
| 2026-06-10 | 88.44 | 91.54 | 88.36 | 90.57 | — |
| 2026-06-09 | 87.68 | 88.38 | 86.57 | 87.79 | — |
| 2026-06-05 | 88.83 | 89.65 | 88.04 | 88.25 | — |
| 2026-06-04 | 86.99 | 89.1 | 86.53 | 88.95 | — |
| 2026-06-03 | 86.77 | 88.69 | 86.7 | 86.75 | — |
| 2026-06-02 | 84.95 | 86.84 | 84.99 | 86.72 | — |
| 2026-06-01 | 84.92 | 86.72 | 84.51 | 84.95 | — |
| 2026-05-29 | 86 | 87 | 83.57 | 83.94 | — |
| 2026-05-28 | 89.25 | 89.49 | 87.01 | 87.02 | — |
| 2026-05-27 | 89.28 | 89.93 | 88.05 | 88.21 | — |
| 2026-05-22 | 92.81 | 94.42 | 92.41 | 94.03 | — |
| 2026-05-21 | 93.09 | 93.78 | 91.65 | 92.62 | — |
| 2026-05-20 | 95.1 | 96.07 | 91.92 | 92.15 | — |
| 2026-05-19 | 94.21 | 95.65 | 93.41 | 95.24 | — |
| 2026-05-18 | 92.23 | 93.82 | 91.25 | 93.76 | — |
| 2026-05-15 | 92.03 | 92.66 | 91.13 | 92.32 | — |
| 2026-05-14 | 88.81 | 91.12 | 88.8 | 91.03 | — |
| 2026-05-13 | 88.3 | 88.94 | 87.26 | 88.79 | — |
| 2026-05-12 | 88.48 | 88.93 | 87.9 | 88.43 | — |
| 2026-05-11 | 85.64 | 87.92 | 85.34 | 87.79 | — |
| 2026-05-08 | 85.72 | 86.2 | 84.49 | 85.16 | — |
| 2026-05-07 | 84.4 | 86.07 | 83.74 | 85.87 | — |
| 2026-05-06 | 86.87 | 87.74 | 84.78 | 85.6 | — |
| 2026-05-05 | 90.17 | 90.94 | 89.44 | 90.02 | — |
| 2026-05-04 | 89.48 | 91.16 | 88.5 | 90.63 | — |
| 2026-05-01 | 92.25 | 92.43 | 89.88 | 90.36 | — |
| 2026-04-30 | 88.87 | 92.53 | 88.54 | 92.46 | — |
| 2026-04-29 | 90.9 | 91.27 | 88.33 | 89.32 | — |
| 2026-04-28 | 89 | 90.36 | 88.17 | 89.79 | — |
| 2026-04-27 | 87.67 | 88.52 | 87.01 | 87.75 | — |
| 2026-04-24 | 87.2 | 87.8 | 86.5 | 87.5 | — |
| 2026-04-23 | 86.7 | 87.33 | 85.83 | 87.21 | — |
| 2026-04-22 | 85.35 | 86.71 | 85.35 | 86.06 | — |
| 2026-04-21 | 84.41 | 84.9 | 83.35 | 84.69 | — |
| 2026-04-20 | 83.2 | 84.32 | 82.85 | 83.78 | — |
| 2026-04-17 | 82.89 | 83.87 | 81.25 | 83.51 | — |
| 2026-04-16 | 84.29 | 85.55 | 84 | 85.21 | — |
| 2026-04-15 | 84.32 | 85.16 | 83.97 | 84.1 | — |
| 2026-04-14 | 84.54 | 84.95 | 82.9 | 84.84 | — |