GIS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 5.05 |
| 2000-Q2 | 6.76 |
| 2000-Q3 | -7.02 |
| 2000-Q4 | 25.1 |
| 2001-Q1 | -2.27 |
| 2001-Q2 | 2.29 |
| 2001-Q3 | 3.98 |
| 2001-Q4 | 16.59 |
| 2002-Q1 | -4.16 |
| 2002-Q2 | -8.62 |
| 2002-Q3 | 0.86 |
| 2002-Q4 | 3.16 |
| 2003-Q1 | -4.45 |
| 2003-Q2 | 3.58 |
| 2003-Q3 | -1.55 |
| 2003-Q4 | -4.83 |
| 2004-Q1 | 3.73 |
| 2004-Q2 | 1.28 |
| Period | Return % |
|---|---|
| 2000-01 | -9.47 |
| 2000-02 | 8.93 |
In the last 15 quarters, GIS increased in 4 and decreased in 11. The average return for this period was -5.64%, while the median return was -6.48%. Maximum gain was +16.67% on 2024-Q3 and maximum loss was -18.59% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, GIS increased in 4 and decreased in 11. The average return for this period was -5.64%, while the median return was -6.48%. Maximum gain was +16.67% on 2024-Q3 and maximum loss was -18.59% on 2026-Q1.
In the last 15 quarters, GIS increased in 4 and decreased in 11. The average return for this period was -5.64%, while the median return was -6.48%. Maximum gain was +16.67% on 2024-Q3 and maximum loss was -18.59% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.6% | -4.4% | +12% | -0.1% | +2.1% | -2.8% | -2.3% | -2.6% | +3.7% | +2% | -0.8% | +9.7% |
| 2022 | +2.1% | -1.2% | +1.4% | +2.7% | +0.5% | +9.2% | -1.3% | +1.5% | -0.7% | +4% | +6.2% | -1.8% |
| 2023 | -5.8% | +2% | +8.4% | +3.2% | -5.8% | -8.6% | -3.1% | -9% | -3.4% | +4.3% | -2.2% | +1.6% |
| 2024 | -2.8% | -1% | +9.4% | +0.5% | -1.8% | -6.6% | +6.1% | +6.8% | +1.7% | -8.8% | -2.9% | -4.8% |
| 2025 | -5.3% | +1.3% | -3.7% | -5% | -2.4% | -4.3% | -7.9% | +0.8% | +2.2% | -8.1% | +2% | -1.2% |
| 2026 | +1.2% | -0.8% | -17.5% | -5.1% | -2.6% | +3.5% | -3.1% | — | — | — | — | — |
| 3Y Avg | -2.3% | -0.2% | -3.9% | -3.2% | -2.3% | -2.5% | -1.6% | +3.8% | +2% | -8.5% | -0.5% | -3% |
| 2026-Q3 | 37.8 | 36.6 | -3.1% |
| 2026-Q2 | 37.2 | 34.8 | -6.5% |
| 2026-Q1 | 45.7 | 37.2 | -18.6% |
| 2025-Q4 | 50.7 | 46.5 | -8.3% |
| 2025-Q3 | 53.2 | 50.4 | -5.2% |
| 2025-Q2 | 59.7 | 51.8 | -13.3% |
| 2025-Q1 | 63.5 | 59.8 | -5.9% |
| 2024-Q4 | 74.6 | 63.8 | -14.5% |
| 2024-Q3 | 63.3 | 73.9 | +16.7% |
| 2024-Q2 | 70.1 | 63.3 | -9.8% |
| 2024-Q1 | 66.8 | 70.0 | +4.8% |
| 2023-Q4 | 62.6 | 65.1 | +4.1% |
| 2023-Q3 | 77.1 | 64.0 | -17.0% |
| 2023-Q2 | 85.9 | 76.7 | -10.7% |
| 2023-Q1 | 83.2 | 85.5 | +2.7% |
| 2022-Q4 | 78.5 | 83.9 | +6.8% |
| 2022-Q3 | 75.8 | 76.6 | +1.1% |
| 2022-Q2 | 68.9 | 75.5 | +9.6% |
| 2022-Q1 | 67.3 | 67.7 | +0.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.6% | -4.4% | +12% | -0.1% | +2.1% | -2.8% | -2.3% | -2.6% | +3.7% | +2% | -0.8% | +9.7% |
| 2022 | +2.1% | -1.2% | +1.4% | +2.7% | +0.5% | +9.2% | -1.3% | +1.5% | -0.7% | +4% | +6.2% | -1.8% |
| 2023 | -5.8% | +2% | +8.4% | +3.2% | -5.8% | -8.6% | -3.1% | -9% | -3.4% | +4.3% | -2.2% | +1.6% |
| 2024 | -2.8% | -1% | +9.4% | +0.5% | -1.8% | -6.6% | +6.1% | +6.8% | +1.7% | -8.8% | -2.9% | -4.8% |
| 2025 | -5.3% | +1.3% | -3.7% | -5% | -2.4% | -4.3% | -7.9% | +0.8% | +2.2% | -8.1% | +2% | -1.2% |
| 2026 | +1.2% | -0.8% | -17.5% | -5.1% | -2.6% | +3.5% | -3.1% | — | — | — | — | — |
| 3Y Avg | -2.3% | -0.2% | -3.9% | -3.2% | -2.3% | -2.5% | -1.6% | +3.8% | +2% | -8.5% | -0.5% | -3% |
| 2004-Q3 | -5.47 |
| 2004-Q4 | 9.71 |
| 2005-Q1 | 0.53 |
| 2005-Q2 | -3.82 |
| 2005-Q3 | 3.21 |
| 2005-Q4 | 2.49 |
| 2006-Q1 | 2.22 |
| 2006-Q2 | 1.49 |
| 2006-Q3 | 9.14 |
| 2006-Q4 | 2.09 |
| 2007-Q1 | 1.36 |
| 2007-Q2 | 0.79 |
| 2007-Q3 | -1.53 |
| 2007-Q4 | -2.1 |
| 2008-Q1 | 5.91 |
| 2008-Q2 | -0.3 |
| 2008-Q3 | 12.77 |
| 2008-Q4 | -13.4 |
| 2009-Q1 | -17.36 |
| 2009-Q2 | 10.28 |
| 2009-Q3 | 10.66 |
| 2009-Q4 | 11.5 |
| 2010-Q1 | -0.14 |
| 2010-Q2 | -0.48 |
| 2010-Q3 | 3.07 |
| 2010-Q4 | -3.68 |
| 2011-Q1 | 2.96 |
| 2011-Q2 | 2.28 |
| 2011-Q3 | 3.05 |
| 2011-Q4 | 6.45 |
| 2012-Q1 | -2.11 |
| 2012-Q2 | -2.73 |
| 2012-Q3 | 2.23 |
| 2012-Q4 | 1.13 |
| 2013-Q1 | 19.34 |
| 2013-Q2 | -0.31 |
| 2013-Q3 | -1.78 |
| 2013-Q4 | 4.02 |
| 2014-Q1 | 4.9 |
| 2014-Q2 | 1.47 |
| 2014-Q3 | -4.63 |
| 2014-Q4 | 6.7 |
| 2015-Q1 | 6.57 |
| 2015-Q2 | -1.35 |
| 2015-Q3 | -1.68 |
| 2015-Q4 | 2.98 |
| 2016-Q1 | 10.25 |
| 2016-Q2 | 9.79 |
| 2016-Q3 | -11.2 |
| 2016-Q4 | -3.3 |
| 2017-Q1 | -4.96 |
| 2017-Q2 | -5.38 |
| 2017-Q3 | -6.2 |
| 2017-Q4 | 14.44 |
| 2018-Q1 | -23.68 |
| 2018-Q2 | 0.39 |
| 2018-Q3 | -1.2 |
| 2018-Q4 | -8.74 |
| 2019-Q1 | 34.66 |
| 2019-Q2 | 3 |
| 2019-Q3 | 3.36 |
| 2019-Q4 | -1.53 |
| 2020-Q1 | 1.23 |
| 2020-Q2 | 16.06 |
| 2020-Q3 | 2.07 |
| 2020-Q4 | -6.03 |
| 2021-Q1 | 3.88 |
| 2021-Q2 | 0.02 |
| 2021-Q3 | -0.66 |
| 2021-Q4 | 11.15 |
| 2022-Q1 | 0.68 |
| 2022-Q2 | 9.59 |
| 2022-Q3 | 1.08 |
| 2022-Q4 | 6.84 |
| 2023-Q1 | 2.69 |
| 2023-Q2 | -10.73 |
| 2023-Q3 | -17.03 |
| 2023-Q4 | 4.09 |
| 2024-Q1 | 4.82 |
| 2024-Q2 | -9.8 |
| 2024-Q3 | 16.67 |
| 2024-Q4 | -14.54 |
| 2025-Q1 | -5.9 |
| 2025-Q2 | -13.25 |
| 2025-Q3 | -5.21 |
| 2025-Q4 | -8.28 |
| 2026-Q1 | -18.59 |
| 2026-Q2 | -6.48 |
| 2026-Q3 | -3.1 |
| 2000-03 | 9.04 |
| 2000-04 | 1.56 |
| 2000-05 | 8.89 |
| 2000-06 | -3.48 |
| 2000-07 | -9.95 |
| 2000-08 | -7.16 |
| 2000-09 | 11.36 |
| 2000-10 | 17.24 |
| 2000-11 | 0 |
| 2000-12 | 9.32 |
| 2001-01 | -4.77 |
| 2001-02 | 6.86 |
| 2001-03 | -4.53 |
| 2001-04 | -7.94 |
| 2001-05 | 6.43 |
| 2001-06 | 2.63 |
| 2001-07 | 0.5 |
| 2001-08 | 1.56 |
| 2001-09 | 1.7 |
| 2001-10 | 2.96 |
| 2001-11 | 4.98 |
| 2001-12 | 3.26 |
| 2002-01 | -2.79 |
| 2002-02 | -5.36 |
| 2002-03 | 6.31 |
| 2002-04 | -8.71 |
| 2002-05 | 2.16 |
| 2002-06 | -2.04 |
| 2002-07 | -5.86 |
| 2002-08 | 2.28 |
| 2002-09 | 8.03 |
| 2002-10 | -9.23 |
| 2002-11 | 6.85 |
| 2002-12 | 7.12 |
| 2003-01 | -5.71 |
| 2003-02 | -4.8 |
| 2003-03 | 5.42 |
| 2003-04 | -1.4 |
| 2003-05 | 4.42 |
| 2003-06 | 0.72 |
| 2003-07 | -4.06 |
| 2003-08 | 1.53 |
| 2003-09 | 0.6 |
| 2003-10 | -5.8 |
| 2003-11 | -0.35 |
| 2003-12 | -0.18 |
| 2004-01 | 0.98 |
| 2004-02 | 1.1 |
| 2004-03 | -1.06 |
| 2004-04 | 3.92 |
| 2004-05 | -6.31 |
| 2004-06 | 3.8 |
| 2004-07 | -5.47 |
| 2004-08 | 4.14 |
| 2004-09 | -5.15 |
| 2004-10 | -2.34 |
| 2004-11 | 3.17 |
| 2004-12 | 6.56 |
| 2005-01 | 8.38 |
| 2005-02 | -1.87 |
| 2005-03 | -6.96 |
| 2005-04 | 1.52 |
| 2005-05 | 0.45 |
| 2005-06 | -7.44 |
| 2005-07 | 1.5 |
| 2005-08 | -2.54 |
| 2005-09 | 4.6 |
| 2005-10 | 0.29 |
| 2005-11 | -2.46 |
| 2005-12 | 1.65 |
| 2006-01 | -1.94 |
| 2006-02 | 1.07 |
| 2006-03 | 3.39 |
| 2006-04 | -3.06 |
| 2006-05 | 3.76 |
| 2006-06 | -0.31 |
| 2006-07 | 0.08 |
| 2006-08 | 4.27 |
| 2006-09 | 4.12 |
| 2006-10 | 0.71 |
| 2006-11 | -1.24 |
| 2006-12 | 2.86 |
| 2007-01 | -0.35 |
| 2007-02 | -1.98 |
| 2007-03 | 3.74 |
| 2007-04 | 3.35 |
| 2007-05 | 1.9 |
| 2007-06 | -4.76 |
| 2007-07 | -5.57 |
| 2007-08 | -0.39 |
| 2007-09 | 2.29 |
| 2007-10 | -0.86 |
| 2007-11 | 6.33 |
| 2007-12 | -4.97 |
| 2008-01 | -3.57 |
| 2008-02 | 0.36 |
| 2008-03 | 5.91 |
| 2008-04 | -0.92 |
| 2008-05 | 3.1 |
| 2008-06 | -3.28 |
| 2008-07 | 5.64 |
| 2008-08 | 2.86 |
| 2008-09 | 1.93 |
| 2008-10 | -3.45 |
| 2008-11 | -6.98 |
| 2008-12 | -0.59 |
| 2009-01 | -1.99 |
| 2009-02 | -11.5 |
| 2009-03 | -4.66 |
| 2009-04 | -0.24 |
| 2009-05 | 1.39 |
| 2009-06 | 9.5 |
| 2009-07 | 1.24 |
| 2009-08 | 2.54 |
| 2009-09 | 8.75 |
| 2009-10 | 3.81 |
| 2009-11 | 3.41 |
| 2009-12 | 3.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 36.47 | 37.32 | 36.51 | 36.6 | — |
| 2026-07-10 | 35.31 | 36.36 | 35.26 | 36.22 | — |
| 2026-07-09 | 36.05 | 36.25 | 35.49 | 35.85 | — |
| 2026-07-08 | 37.37 | 37.41 | 36.33 | 36.33 | — |
| 2026-07-07 | 36.97 | 37.51 | 36.69 | 37.1 | — |
| 2026-07-06 | 37.38 | 37.77 | 35.73 | 36.12 | — |
| 2026-07-02 | 38 | 38.15 | 36.81 | 37.57 | — |
| 2026-07-01 | 37.72 | 38.15 | 36.54 | 37.77 | — |
| 2026-06-30 | 36.03 | 36.1 | 34.79 | 34.8 | — |
| 2026-06-29 | 36.21 | 36.54 | 35.94 | 36.38 | — |
| 2026-06-26 | 35.5 | 36.44 | 35.45 | 36.01 | — |
| 2026-06-25 | 34.89 | 35.55 | 34.89 | 35.4 | — |
| 2026-06-24 | 34.63 | 35.25 | 34.5 | 34.8 | — |
| 2026-06-23 | 33.83 | 34.84 | 33.86 | 34.43 | — |
| 2026-06-22 | 33.5 | 34.06 | 33.32 | 33.34 | — |
| 2026-06-18 | 33.4 | 33.77 | 33.21 | 33.42 | — |
| 2026-06-17 | 34.25 | 34.53 | 33.06 | 33.36 | — |
| 2026-06-16 | 34.4 | 34.99 | 34.23 | 34.4 | — |
| 2026-06-15 | 34.37 | 34.85 | 34.23 | 34.27 | — |
| 2026-06-12 | 33.93 | 34.52 | 33.8 | 34.51 | — |
| 2026-06-11 | 33.72 | 34.03 | 33.57 | 33.82 | — |
| 2026-06-10 | 34 | 34.31 | 33.63 | 33.82 | — |
| 2026-06-09 | 33.28 | 34 | 33.15 | 33.72 | — |
| 2026-06-05 | 32.49 | 33.65 | 32.38 | 33.15 | — |
| 2026-06-04 | 32.82 | 33.12 | 31.75 | 32.2 | — |
| 2026-06-03 | 32.63 | 33.01 | 31.85 | 32.17 | — |
| 2026-06-02 | 33.5 | 33.55 | 32.65 | 33.07 | — |
| 2026-06-01 | 33.75 | 34.15 | 33.45 | 33.63 | — |
| 2026-05-29 | 33.57 | 34.36 | 33.37 | 33.81 | — |
| 2026-05-28 | 33.53 | 34.13 | 33.36 | 33.89 | — |
| 2026-05-27 | 33.3 | 34.15 | 33.3 | 33.65 | — |
| 2026-05-22 | 33.49 | 33.87 | 33.33 | 33.69 | — |
| 2026-05-21 | 33.26 | 33.63 | 32.64 | 33.47 | — |
| 2026-05-20 | 33.88 | 33.88 | 32.99 | 33.62 | — |
| 2026-05-19 | 33.59 | 34.62 | 33.1 | 33.77 | — |
| 2026-05-18 | 32.81 | 33.49 | 32.79 | 33.45 | — |
| 2026-05-15 | 33.56 | 33.69 | 32.91 | 32.99 | — |
| 2026-05-14 | 33.83 | 33.99 | 33.07 | 33.13 | — |
| 2026-05-13 | 33.92 | 34.09 | 33.47 | 33.61 | — |
| 2026-05-12 | 34.17 | 34.58 | 33.82 | 34.13 | — |
| 2026-05-11 | 34.74 | 34.88 | 33.37 | 33.8 | — |
| 2026-05-08 | 35.64 | 35.64 | 34.63 | 34.68 | — |
| 2026-05-07 | 34.7 | 35.94 | 34.6 | 35.71 | — |
| 2026-05-06 | 34.86 | 35.4 | 34.62 | 35.07 | — |
| 2026-05-05 | 34.21 | 34.88 | 33.58 | 34.55 | — |
| 2026-05-04 | 34.51 | 34.83 | 34.27 | 34.43 | — |
| 2026-05-01 | 35.53 | 35.87 | 34.53 | 34.72 | — |
| 2026-04-30 | 34.5 | 35.4 | 34.49 | 35.31 | — |
| 2026-04-29 | 34.63 | 34.94 | 34.12 | 34.47 | — |
| 2026-04-28 | 35.32 | 35.45 | 34.5 | 34.75 | — |
| 2026-04-27 | 34.91 | 35.35 | 34.56 | 34.72 | — |
| 2026-04-24 | 35.47 | 35.62 | 34.7 | 34.97 | — |
| 2026-04-23 | 35.28 | 35.65 | 35.1 | 35.47 | — |
| 2026-04-22 | 35.25 | 35.42 | 34.96 | 35.19 | — |
| 2026-04-21 | 35.32 | 35.47 | 34.91 | 35.05 | — |
| 2026-04-20 | 35.31 | 35.47 | 35 | 35.28 | — |
| 2026-04-17 | 35.36 | 35.88 | 35.22 | 35.5 | — |
| 2026-04-16 | 34.65 | 35.37 | 34.55 | 35.32 | — |
| 2026-04-15 | 34.75 | 34.75 | 34.21 | 34.49 | — |
| 2026-04-14 | 34.46 | 34.91 | 34.24 | 34.7 | — |
| 2026-04-13 | 35.52 | 35.63 | 34.04 | 34.56 | — |
| 2026-04-10 | 36.1 | 36.43 | 35.43 | 35.59 | — |
| 2026-04-09 | 36.25 | 36.84 | 36.05 | 36.75 | — |
| 2026-04-08 | 37 | 37.04 | 36.34 | 36.6 | — |
| 2026-04-07 | 37.64 | 37.86 | 36.7 | 36.8 | — |
| 2026-04-06 | 37.31 | 37.92 | 37.31 | 37.67 | — |
| 2026-04-02 | 37.3 | 37.55 | 36.87 | 37.42 | — |
| 2026-04-01 | 37.06 | 37.4 | 36.57 | 37.21 | — |
| 2026-03-31 | 37.04 | 37.42 | 36.76 | 37.22 | — |
| 2026-03-30 | 36.47 | 37.14 | 36.32 | 37.11 | — |
| 2026-03-27 | 36.17 | 36.93 | 35.83 | 36.45 | — |
| 2026-03-26 | 36.16 | 36.53 | 35.76 | 36.02 | — |
| 2026-03-25 | 36.68 | 36.74 | 35.63 | 36.17 | — |
| 2026-03-24 | 37.23 | 37.6 | 36.67 | 36.8 | — |
| 2026-03-23 | 37.35 | 37.65 | 36.76 | 37.36 | — |
| 2026-03-20 | 37.53 | 37.67 | 37.01 | 37.01 | — |
| 2026-03-19 | 37.54 | 37.81 | 37.13 | 37.5 | — |
| 2026-03-18 | 38.65 | 39.12 | 37.46 | 37.59 | — |
| 2026-03-17 | 39 | 39.23 | 38.67 | 38.74 | — |
| 2026-03-16 | 39.6 | 39.92 | 38.59 | 38.98 | — |
| 2026-03-13 | 39.84 | 40.36 | 39.33 | 39.38 | — |
| 2026-03-12 | 40.16 | 40.7 | 39.29 | 39.4 | — |
| 2026-03-11 | 42.06 | 42.27 | 40.48 | 40.66 | — |
| 2026-03-10 | 43.1 | 43.27 | 42.27 | 42.28 | — |
| 2026-03-09 | 44.15 | 44.3 | 43.39 | 43.4 | — |
| 2026-03-06 | 43.6 | 44.44 | 43.07 | 44.29 | — |
| 2026-03-05 | 43.56 | 44.04 | 43.14 | 43.57 | — |
| 2026-03-04 | 44.5 | 44.61 | 43.31 | 43.56 | — |
| 2026-03-03 | 45 | 45.17 | 44.39 | 44.54 | — |
| 2026-03-02 | 45.1 | 45.59 | 44.69 | 45.12 | — |
| 2026-02-27 | 45.15 | 45.57 | 44.92 | 45.23 | — |
| 2026-02-26 | 44.82 | 45.08 | 44.43 | 44.93 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-24 | 45.56 | 46 | 44.91 | 45.42 | — |
| 2026-02-23 | 44.01 | 45.66 | 43.92 | 45.38 | — |
| 2026-02-20 | 44.93 | 45.06 | 44.54 | 44.62 | — |
| 2026-02-19 | 45.66 | 45.71 | 44.42 | 44.8 | — |
| 2026-02-18 | 44.34 | 45.55 | 43.93 | 45.36 | — |
| 2026-02-17 | 46.51 | 46.71 | 43.72 | 44.96 | — |
| 2026-02-13 | 48.56 | 48.74 | 47.58 | 48.34 | — |
| 2026-02-12 | 48.95 | 49.59 | 48.4 | 48.58 | — |
| 2026-02-11 | 47.91 | 49.05 | 47.03 | 49.01 | — |
| 2026-02-10 | 48.11 | 48.88 | 48.05 | 48.66 | — |
| 2026-02-09 | 47.94 | 48.28 | 47.23 | 48.1 | — |
| 2026-02-06 | 48.32 | 48.87 | 47.65 | 47.87 | — |
| 2026-02-05 | 49.18 | 49.29 | 47.76 | 48.37 | — |
| 2026-02-04 | 46.8 | 48.72 | 46.41 | 48.5 | — |
| 2026-02-03 | 45.2 | 46.79 | 45.12 | 46.5 | — |
| 2026-02-02 | 46.75 | 46.77 | 45.18 | 45.62 | — |
| 2026-01-30 | 44.72 | 46.28 | 44.43 | 46.26 | — |
| 2026-01-29 | 44.39 | 45.1 | 44.24 | 44.43 | — |
| 2026-01-28 | 44.58 | 45.19 | 44.01 | 44.35 | — |
| 2026-01-27 | 44.5 | 45.15 | 44.46 | 44.71 | — |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | — |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | — |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | — |
| 2026-01-21 | 44.23 | 44.32 | 43.43 | 43.98 | — |
| 2026-01-20 | 44.5 | 44.71 | 43.93 | 44.45 | — |