GIS Daily Statistics
GIS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
General Mills, Inc. (GIS) company overview
General Mills is a global packaged-food company that produces snacks, cereal, convenient meals, dough, baking mixes and ingredients, pet food, and superpremium ice cream. Its largest brands are Nature Valley, Cheerios, Old El Paso, Pillsbury, Betty Crocker, Blue Buffalo, and Haagen-Dazs. In fiscal 2026, 80% of its revenue was derived from the United States, although the company also operates in Canada, Europe, Australia, Asia, and Latin America. Although most of General Mills' products are sold through retail stores to consumers, the company also sells products to the foodservice channel and the commercial baking industry.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 32.38 | 32.5 | 31.93 | 32.29 | — |
| 2026-10-08 | 31.84 | 32.7 | 31.73 | 32.59 | — |
| 2026-10-07 | 32.38 | 32.61 | 31.73 | 31.77 | — |
| 2026-10-06 | 31.85 | 32.35 | 31.69 | 32.18 | — |
| 2026-10-05 | 31.97 | 32.08 | 31.31 | 31.68 | — |
| 2026-10-02 | 31.72 | 32.24 | 31.43 | 32.01 | — |
| 2026-10-01 | 32.17 | 32.24 | 31.17 | 31.67 | — |
| 2026-09-30 | 33.8 | 33.89 | 32 | 32.16 | — |
| 2026-09-29 | 33.33 | 34.09 | 33.28 | 33.82 | — |
| 2026-09-28 | 33.6 | 34.07 | 33.21 | 33.6 | — |
| 2026-09-25 | 34.76 | 34.89 | 33.6 | 33.64 | — |
| 2026-09-24 | 35.96 | 35.75 | 34.78 | 34.83 | — |
| 2026-09-23 | 35.74 | 36 | 34.55 | 35.82 | — |
| 2026-09-21 | 36.27 | 36.53 | 35.41 | 35.41 | — |
| 2026-09-18 | 36.48 | 36.95 | 36.29 | 36.32 | — |
| 2026-09-17 | 36.99 | 37.21 | 36.5 | 36.66 | — |
| 2026-09-16 | 36.55 | 37.29 | 36.55 | 36.81 | — |
| 2026-09-15 | 36.11 | 36.79 | 35.91 | 36.58 | — |
| 2026-09-14 | 36.46 | 37.01 | 36.24 | 36.47 | — |
| 2026-09-11 | 36.35 | 36.42 | 35.61 | 35.85 | — |
| 2026-09-10 | 37.05 | 37.45 | 35.75 | 35.96 | — |
| 2026-09-09 | 37.87 | 37.93 | 36.93 | 37.09 | — |
| 2026-09-08 | 38.65 | 38.39 | 36.51 | 37.69 | — |
| 2026-09-04 | 39 | 39.1 | 38.28 | 38.29 | — |
| 2026-09-02 | 41.22 | 41.34 | 40.54 | 40.58 | — |
| 2026-09-01 | 41.56 | 42.2 | 40.82 | 41.09 | — |
| 2026-08-31 | 41.28 | 41.93 | 41.1 | 41.2 | — |
| 2026-08-27 | 39.52 | 40.76 | 39.27 | 40.44 | — |
| 2026-08-26 | 39.6 | 40.49 | 39.6 | 40.08 | — |
| 2026-08-25 | 40.61 | 40.84 | 39.6 | 39.78 | — |
| 2026-08-24 | 40.2 | 41.07 | 40.15 | 40.92 | — |
| 2026-08-21 | 39.6 | 40.08 | 39.29 | 39.97 | — |
| 2026-08-20 | 39.63 | 40.05 | 39.28 | 39.61 | — |
| 2026-08-19 | 38.37 | 40.1 | 38.35 | 39.99 | — |
| 2026-08-18 | 38.2 | 38.59 | 37.68 | 38.08 | — |
| 2026-08-17 | 38.79 | 39.09 | 37.92 | 37.98 | — |
| 2026-08-14 | 38.91 | 39.35 | 38.84 | 39.2 | — |
| 2026-08-13 | 38.34 | 39.11 | 38.34 | 38.91 | — |
| 2026-08-12 | 37.39 | 38.33 | 37.24 | 38.18 | — |
| 2026-08-11 | 36.75 | 38.08 | 36.6 | 37.93 | — |
| 2026-08-10 | 36.53 | 37.31 | 36.4 | 37.26 | — |
| 2026-08-07 | 35.87 | 36.89 | 35.86 | 36.89 | — |
| 2026-08-06 | 36.14 | 36.28 | 35.64 | 36.07 | — |
| 2026-08-05 | 36.38 | 36.33 | 35.6 | 35.93 | — |
| 2026-08-04 | 35.64 | 36.38 | 35.39 | 36.19 | — |
| 2026-08-03 | 36.42 | 37.13 | 35.77 | 36 | — |
| 2026-07-31 | 36.25 | 36.39 | 35.72 | 35.75 | — |
| 2026-07-30 | 36.97 | 37.19 | 35.94 | 36.42 | — |
| 2026-07-29 | 37.5 | 38.52 | 37.42 | 37.92 | — |
| 2026-07-28 | 37.29 | 38.51 | 37.19 | 37.65 | — |
| 2026-07-27 | 36.24 | 36.97 | 35.91 | 36.61 | — |
| 2026-07-24 | 35.8 | 36.21 | 35.58 | 36.03 | — |
| 2026-07-23 | 36.52 | 36.76 | 35.53 | 35.55 | — |
| 2026-07-22 | 37.82 | 37.95 | 36.78 | 36.91 | — |
| 2026-07-21 | 37.26 | 37.93 | 37.05 | 37.15 | — |
| 2026-07-20 | 37.85 | 37.96 | 37.19 | 37.58 | — |
| 2026-07-17 | 39.2 | 39.56 | 37.83 | 37.97 | — |
| 2026-07-16 | 37.58 | 39.11 | 37.47 | 38.7 | — |
| 2026-07-15 | 36.07 | 37.58 | 35.81 | 37.22 | — |
| 2026-07-14 | 36.38 | 36.74 | 35.77 | 36.46 | — |
| 2026-07-13 | 36.47 | 37.32 | 36.51 | 36.6 | — |
| 2026-07-10 | 35.31 | 36.36 | 35.26 | 36.22 | — |
| 2026-07-09 | 36.05 | 36.25 | 35.49 | 35.85 | — |
| 2026-07-08 | 37.37 | 37.41 | 36.33 | 36.33 | — |
| 2026-07-07 | 36.97 | 37.51 | 36.69 | 37.1 | — |
| 2026-07-06 | 37.38 | 37.77 | 35.73 | 36.12 | — |
| 2026-07-02 | 38 | 38.15 | 36.81 | 37.57 | — |
| 2026-07-01 | 37.72 | 38.15 | 36.54 | 37.77 | — |
| 2026-06-30 | 36.03 | 36.1 | 34.79 | 34.8 | — |
| 2026-06-29 | 36.21 | 36.54 | 35.94 | 36.38 | — |
| 2026-06-26 | 35.5 | 36.44 | 35.45 | 36.01 | — |
| 2026-06-25 | 34.89 | 35.55 | 34.89 | 35.4 | — |
| 2026-06-24 | 34.63 | 35.25 | 34.5 | 34.8 | — |
| 2026-06-23 | 33.83 | 34.84 | 33.86 | 34.43 | — |
| 2026-06-22 | 33.5 | 34.06 | 33.32 | 33.34 | — |
| 2026-06-18 | 33.4 | 33.77 | 33.21 | 33.42 | — |
| 2026-06-17 | 34.25 | 34.53 | 33.06 | 33.36 | — |
| 2026-06-16 | 34.4 | 34.99 | 34.23 | 34.4 | — |
| 2026-06-15 | 34.37 | 34.85 | 34.23 | 34.27 | — |
| 2026-06-12 | 33.93 | 34.52 | 33.8 | 34.51 | — |
| 2026-06-11 | 33.72 | 34.03 | 33.57 | 33.82 | — |
| 2026-06-10 | 34 | 34.31 | 33.63 | 33.82 | — |
| 2026-06-09 | 33.28 | 34 | 33.15 | 33.72 | — |
| 2026-06-05 | 32.49 | 33.65 | 32.38 | 33.15 | — |
| 2026-06-04 | 32.82 | 33.12 | 31.75 | 32.2 | — |
| 2026-06-03 | 32.63 | 33.01 | 31.85 | 32.17 | — |
| 2026-06-02 | 33.5 | 33.55 | 32.65 | 33.07 | — |
| 2026-06-01 | 33.75 | 34.15 | 33.45 | 33.63 | — |
| 2026-05-29 | 33.57 | 34.36 | 33.37 | 33.81 | — |
| 2026-05-28 | 33.53 | 34.13 | 33.36 | 33.89 | — |
| 2026-05-27 | 33.3 | 34.15 | 33.3 | 33.65 | — |
| 2026-05-22 | 33.49 | 33.87 | 33.33 | 33.69 | — |
| 2026-05-21 | 33.26 | 33.63 | 32.64 | 33.47 | — |
| 2026-05-20 | 33.88 | 33.88 | 32.99 | 33.62 | — |
| 2026-05-19 | 33.59 | 34.62 | 33.1 | 33.77 | — |
| 2026-05-18 | 32.81 | 33.49 | 32.79 | 33.45 | — |
| 2026-05-15 | 33.56 | 33.69 | 32.91 | 32.99 | — |
| 2026-05-14 | 33.83 | 33.99 | 33.07 | 33.13 | — |
| 2026-05-13 | 33.92 | 34.09 | 33.47 | 33.61 | — |
| 2026-05-12 | 34.17 | 34.58 | 33.82 | 34.13 | — |
| 2026-05-11 | 34.74 | 34.88 | 33.37 | 33.8 | — |
| 2026-05-08 | 35.64 | 35.64 | 34.63 | 34.68 | — |
| 2026-05-07 | 34.7 | 35.94 | 34.6 | 35.71 | — |
| 2026-05-06 | 34.86 | 35.4 | 34.62 | 35.07 | — |
| 2026-05-05 | 34.21 | 34.88 | 33.58 | 34.55 | — |
| 2026-05-04 | 34.51 | 34.83 | 34.27 | 34.43 | — |
| 2026-05-01 | 35.53 | 35.87 | 34.53 | 34.72 | — |
| 2026-04-30 | 34.5 | 35.4 | 34.49 | 35.31 | — |
| 2026-04-29 | 34.63 | 34.94 | 34.12 | 34.47 | — |
| 2026-04-28 | 35.32 | 35.45 | 34.5 | 34.75 | — |
| 2026-04-27 | 34.91 | 35.35 | 34.56 | 34.72 | — |
| 2026-04-24 | 35.47 | 35.62 | 34.7 | 34.97 | — |
| 2026-04-23 | 35.28 | 35.65 | 35.1 | 35.47 | — |
| 2026-04-22 | 35.25 | 35.42 | 34.96 | 35.19 | — |
| 2026-04-21 | 35.32 | 35.47 | 34.91 | 35.05 | — |
| 2026-04-20 | 35.31 | 35.47 | 35 | 35.28 | — |
| 2026-04-17 | 35.36 | 35.88 | 35.22 | 35.5 | — |
| 2026-04-16 | 34.65 | 35.37 | 34.55 | 35.32 | — |
| 2026-04-15 | 34.75 | 34.75 | 34.21 | 34.49 | — |
| 2026-04-14 | 34.46 | 34.91 | 34.24 | 34.7 | — |