GIS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1 |
| 2017 | -0.46 |
| 2017 | 2.4 |
| 2017 | 0.85 |
| 2017 | 0.27 |
| 2017 | 0.35 |
| 2017 | -5.64 |
| 2017 | 0.74 |
| 2017 | -0.62 |
| 2017 | 0.18 |
| 2017 | 0.31 |
| 2017 | -2.65 |
| 2017 | 0 |
| 2017 | -2.37 |
| 2017 | -0.88 |
| 2017 | 0.82 |
| 2017 | -0.9 |
| 2017 | -0.45 |
| 2017 |
In the last 52 weeks, GIS increased in 22 and decreased in 30. The average return for this period was -0.44%, while the median return was -0.69%. Maximum gain was +7.30% on 2025-02-21 and maximum loss was -8.85% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, GIS increased in 22 and decreased in 30. The average return for this period was -0.44%, while the median return was -0.69%. Maximum gain was +7.30% on 2025-02-21 and maximum loss was -8.85% on 2025-03-14.
In the last 52 weeks, GIS increased in 22 and decreased in 30. The average return for this period was -0.44%, while the median return was -0.69%. Maximum gain was +7.30% on 2025-02-21 and maximum loss was -8.85% on 2025-03-14.
| 2025-12-26 | 47.5 | 47.1 | -0.9% |
| 2025-12-19 | 46.9 | 47.9 | +2.1% |
| 2025-12-12 | 45.9 | 46.7 | +1.7% |
| 2025-12-05 | 47.3 | 45.9 | -2.9% |
| 2025-11-28 | 48.2 | 47.4 | -1.7% |
| 2025-11-21 | 47.4 | 48.3 | +2.0% |
| 2025-11-14 | 46.8 | 47.4 | +1.3% |
| 2025-11-07 | 46.5 | 46.9 | +0.9% |
| 2025-10-31 | 47.4 | 46.6 | -1.7% |
| 2025-10-24 | 48.5 | 47.4 | -2.2% |
| 2025-10-17 | 49.1 | 48.4 | -1.3% |
| 2025-10-10 | 50.4 | 49.3 | -2.0% |
| 2025-10-03 | 50.1 | 50.4 | +0.5% |
| 2025-09-26 | 50.5 | 50.1 | -0.8% |
| 2025-09-19 | 50.0 | 50.4 | +0.7% |
| 2025-09-12 | 50.2 | 49.9 | -0.6% |
| 2025-09-05 | 49.4 | 50.6 | +2.3% |
| 2025-08-29 | 50.0 | 49.3 | -1.3% |
| 2025-08-22 | 49.5 | 50.2 | +1.3% |
| 2025-08-15 | 49.9 | 49.7 | -0.5% |
| 2025-08-08 | 48.9 | 49.8 | +1.9% |
| 2025-08-01 | 50.6 | 48.9 | -3.4% |
| 2025-07-25 | 50.3 | 51.1 | +1.6% |
| 2025-07-18 | 51.5 | 50.1 | -2.7% |
| 2025-07-11 | 53.0 | 51.6 | -2.7% |
| 2025-07-03 | 50.6 | 53.2 | +5.0% |
| 2025-06-27 | 53.2 | 50.5 | -5.0% |
| 2025-06-20 | 53.8 | 53.0 | -1.5% |
| 2025-06-13 | 54.6 | 53.6 | -1.9% |
| 2025-06-06 | 53.8 | 54.8 | +1.7% |
| -1.95 |
| 2017 | -0.16 |
| 2017 | 2.19 |
| 2017 | 0.84 |
| 2017 | -0.66 |
| 2017 | 0.02 |
| 2017 | -2.39 |
| 2017 | -1.09 |
| 2017 | -3 |
| 2017 | 0.02 |
| 2017 | 1.3 |
| 2017 | 1.82 |
| 2017 | 1.55 |
| 2017 | 0.73 |
| 2017 | 0.74 |
| 2017 | -3.73 |
| 2017 | -2.42 |
| 2017 | 2.96 |
| 2017 | 0.4 |
| 2017 | -8.22 |
| 2017 | 1.03 |
| 2017 | -0.33 |
| 2017 | 0.17 |
| 2017 | 0.93 |
| 2017 | -1.04 |
| 2017 | -0.81 |
| 2017 | 4.31 |
| 2017 | 1.32 |
| 2017 | -0.07 |
| 2017 | 5.2 |
| 2017 | -1.43 |
| 2017 | 2.23 |
| 2017 | 4.57 |
| 2017 | -1.25 |
| 2018 | 0.82 |
| 2018 | -3.23 |
| 2018 | 1.97 |
| 2018 | 1.72 |
| 2018 | -7.29 |
| 2018 | -1.99 |
| 2018 | 2.6 |
| 2018 | -5.6 |
| 2018 | -1.03 |
| 2018 | 1.3 |
| 2018 | -2.11 |
| 2018 | -12.25 |
| 2018 | 0.96 |
| 2018 | 1.04 |
| 2018 | -0.75 |
| 2018 | -3.1 |
| 2018 | 1.46 |
| 2018 | -4.73 |
| 2018 | 0.28 |
| 2018 | -2.08 |
| 2018 | 1.69 |
| 2018 | 0.38 |
| 2018 | -0.09 |
| 2018 | 5.41 |
| 2018 | -1.09 |
| 2018 | -2.43 |
| 2018 | 2.32 |
| 2018 | 0.81 |
| 2018 | -3.58 |
| 2018 | 3.88 |
| 2018 | 5.73 |
| 2018 | -4.28 |
| 2018 | 3.85 |
| 2018 | -2.69 |
| 2018 | -0.22 |
| 2018 | 3.37 |
| 2018 | 0.23 |
| 2018 | -6.4 |
| 2018 | -3.31 |
| 2018 | 1.21 |
| 2018 | -1.06 |
| 2018 | 3.32 |
| 2018 | -2.27 |
| 2018 | -3.61 |
| 2018 | 7.19 |
| 2018 | -2.36 |
| 2018 | -1.94 |
| 2018 | -2.49 |
| 2018 | -8.51 |
| 2018 | -3.51 |
| 2018 | 3.74 |
| 2018 | 0.08 |
| 2019 | 2.79 |
| 2019 | 5 |
| 2019 | 4.37 |
| 2019 | -0.51 |
| 2019 | 1.89 |
| 2019 | -0.63 |
| 2019 | 2.18 |
| 2019 | 3.51 |
| 2019 | 1.05 |
| 2019 | -1.56 |
| 2019 | 2.26 |
| 2019 | 7 |
| 2019 | 2.39 |
| 2019 | -1.66 |
| 2019 | 1.52 |
| 2019 | 0.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 36.47 | 37.32 | 36.51 | 36.6 | — |
| 2026-07-10 | 35.31 | 36.36 | 35.26 | 36.22 | — |
| 2026-07-09 | 36.05 | 36.25 | 35.49 | 35.85 | — |
| 2026-07-08 | 37.37 | 37.41 | 36.33 | 36.33 | — |
| 2026-07-07 | 36.97 | 37.51 | 36.69 | 37.1 | — |
| 2026-07-06 | 37.38 | 37.77 | 35.73 | 36.12 | — |
| 2026-07-02 | 38 | 38.15 | 36.81 | 37.57 | — |
| 2026-07-01 | 37.72 | 38.15 | 36.54 | 37.77 | — |
| 2026-06-30 | 36.03 | 36.1 | 34.79 | 34.8 | — |
| 2026-06-29 | 36.21 | 36.54 | 35.94 | 36.38 | — |
| 2026-06-26 | 35.5 | 36.44 | 35.45 | 36.01 | — |
| 2026-06-25 | 34.89 | 35.55 | 34.89 | 35.4 | — |
| 2026-06-24 | 34.63 | 35.25 | 34.5 | 34.8 | — |
| 2026-06-23 | 33.83 | 34.84 | 33.86 | 34.43 | — |
| 2026-06-22 | 33.5 | 34.06 | 33.32 | 33.34 | — |
| 2026-06-18 | 33.4 | 33.77 | 33.21 | 33.42 | — |
| 2026-06-17 | 34.25 | 34.53 | 33.06 | 33.36 | — |
| 2026-06-16 | 34.4 | 34.99 | 34.23 | 34.4 | — |
| 2026-06-15 | 34.37 | 34.85 | 34.23 | 34.27 | — |
| 2026-06-12 | 33.93 | 34.52 | 33.8 | 34.51 | — |
| 2026-06-11 | 33.72 | 34.03 | 33.57 | 33.82 | — |
| 2026-06-10 | 34 | 34.31 | 33.63 | 33.82 | — |
| 2026-06-09 | 33.28 | 34 | 33.15 | 33.72 | — |
| 2026-06-05 | 32.49 | 33.65 | 32.38 | 33.15 | — |
| 2026-06-04 | 32.82 | 33.12 | 31.75 | 32.2 | — |
| 2026-06-03 | 32.63 | 33.01 | 31.85 | 32.17 | — |
| 2026-06-02 | 33.5 | 33.55 | 32.65 | 33.07 | — |
| 2026-06-01 | 33.75 | 34.15 | 33.45 | 33.63 | — |
| 2026-05-29 | 33.57 | 34.36 | 33.37 | 33.81 | — |
| 2026-05-28 | 33.53 | 34.13 | 33.36 | 33.89 | — |
| 2026-05-27 | 33.3 | 34.15 | 33.3 | 33.65 | — |
| 2026-05-22 | 33.49 | 33.87 | 33.33 | 33.69 | — |
| 2026-05-21 | 33.26 | 33.63 | 32.64 | 33.47 | — |
| 2026-05-20 | 33.88 | 33.88 | 32.99 | 33.62 | — |
| 2026-05-19 | 33.59 | 34.62 | 33.1 | 33.77 | — |
| 2026-05-18 | 32.81 | 33.49 | 32.79 | 33.45 | — |
| 2026-05-15 | 33.56 | 33.69 | 32.91 | 32.99 | — |
| 2026-05-14 | 33.83 | 33.99 | 33.07 | 33.13 | — |
| 2026-05-13 | 33.92 | 34.09 | 33.47 | 33.61 | — |
| 2026-05-12 | 34.17 | 34.58 | 33.82 | 34.13 | — |
| 2026-05-11 | 34.74 | 34.88 | 33.37 | 33.8 | — |
| 2026-05-08 | 35.64 | 35.64 | 34.63 | 34.68 | — |
| 2026-05-07 | 34.7 | 35.94 | 34.6 | 35.71 | — |
| 2026-05-06 | 34.86 | 35.4 | 34.62 | 35.07 | — |
| 2026-05-05 | 34.21 | 34.88 | 33.58 | 34.55 | — |
| 2026-05-04 | 34.51 | 34.83 | 34.27 | 34.43 | — |
| 2026-05-01 | 35.53 | 35.87 | 34.53 | 34.72 | — |
| 2026-04-30 | 34.5 | 35.4 | 34.49 | 35.31 | — |
| 2026-04-29 | 34.63 | 34.94 | 34.12 | 34.47 | — |
| 2026-04-28 | 35.32 | 35.45 | 34.5 | 34.75 | — |
| 2026-04-27 | 34.91 | 35.35 | 34.56 | 34.72 | — |
| 2026-04-24 | 35.47 | 35.62 | 34.7 | 34.97 | — |
| 2026-04-23 | 35.28 | 35.65 | 35.1 | 35.47 | — |
| 2026-04-22 | 35.25 | 35.42 | 34.96 | 35.19 | — |
| 2026-04-21 | 35.32 | 35.47 | 34.91 | 35.05 | — |
| 2026-04-20 | 35.31 | 35.47 | 35 | 35.28 | — |
| 2026-04-17 | 35.36 | 35.88 | 35.22 | 35.5 | — |
| 2026-04-16 | 34.65 | 35.37 | 34.55 | 35.32 | — |
| 2026-04-15 | 34.75 | 34.75 | 34.21 | 34.49 | — |
| 2026-04-14 | 34.46 | 34.91 | 34.24 | 34.7 | — |
| 2026-04-13 | 35.52 | 35.63 | 34.04 | 34.56 | — |
| 2026-04-10 | 36.1 | 36.43 | 35.43 | 35.59 | — |
| 2026-04-09 | 36.25 | 36.84 | 36.05 | 36.75 | — |
| 2026-04-08 | 37 | 37.04 | 36.34 | 36.6 | — |
| 2026-04-07 | 37.64 | 37.86 | 36.7 | 36.8 | — |
| 2026-04-06 | 37.31 | 37.92 | 37.31 | 37.67 | — |
| 2026-04-02 | 37.3 | 37.55 | 36.87 | 37.42 | — |
| 2026-04-01 | 37.06 | 37.4 | 36.57 | 37.21 | — |
| 2026-03-31 | 37.04 | 37.42 | 36.76 | 37.22 | — |
| 2026-03-30 | 36.47 | 37.14 | 36.32 | 37.11 | — |
| 2026-03-27 | 36.17 | 36.93 | 35.83 | 36.45 | — |
| 2026-03-26 | 36.16 | 36.53 | 35.76 | 36.02 | — |
| 2026-03-25 | 36.68 | 36.74 | 35.63 | 36.17 | — |
| 2026-03-24 | 37.23 | 37.6 | 36.67 | 36.8 | — |
| 2026-03-23 | 37.35 | 37.65 | 36.76 | 37.36 | — |
| 2026-03-20 | 37.53 | 37.67 | 37.01 | 37.01 | — |
| 2026-03-19 | 37.54 | 37.81 | 37.13 | 37.5 | — |
| 2026-03-18 | 38.65 | 39.12 | 37.46 | 37.59 | — |
| 2026-03-17 | 39 | 39.23 | 38.67 | 38.74 | — |
| 2026-03-16 | 39.6 | 39.92 | 38.59 | 38.98 | — |
| 2026-03-13 | 39.84 | 40.36 | 39.33 | 39.38 | — |
| 2026-03-12 | 40.16 | 40.7 | 39.29 | 39.4 | — |
| 2026-03-11 | 42.06 | 42.27 | 40.48 | 40.66 | — |
| 2026-03-10 | 43.1 | 43.27 | 42.27 | 42.28 | — |
| 2026-03-09 | 44.15 | 44.3 | 43.39 | 43.4 | — |
| 2026-03-06 | 43.6 | 44.44 | 43.07 | 44.29 | — |
| 2026-03-05 | 43.56 | 44.04 | 43.14 | 43.57 | — |
| 2026-03-04 | 44.5 | 44.61 | 43.31 | 43.56 | — |
| 2026-03-03 | 45 | 45.17 | 44.39 | 44.54 | — |
| 2026-03-02 | 45.1 | 45.59 | 44.69 | 45.12 | — |
| 2026-02-27 | 45.15 | 45.57 | 44.92 | 45.23 | — |
| 2026-02-26 | 44.82 | 45.08 | 44.43 | 44.93 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-24 | 45.56 | 46 | 44.91 | 45.42 | — |
| 2026-02-23 | 44.01 | 45.66 | 43.92 | 45.38 | — |
| 2026-02-20 | 44.93 | 45.06 | 44.54 | 44.62 | — |
| 2026-02-19 | 45.66 | 45.71 | 44.42 | 44.8 | — |
| 2026-02-18 | 44.34 | 45.55 | 43.93 | 45.36 | — |
| 2026-02-17 | 46.51 | 46.71 | 43.72 | 44.96 | — |
| 2026-02-13 | 48.56 | 48.74 | 47.58 | 48.34 | — |
| 2026-02-12 | 48.95 | 49.59 | 48.4 | 48.58 | — |
| 2026-02-11 | 47.91 | 49.05 | 47.03 | 49.01 | — |
| 2026-02-10 | 48.11 | 48.88 | 48.05 | 48.66 | — |
| 2026-02-09 | 47.94 | 48.28 | 47.23 | 48.1 | — |
| 2026-02-06 | 48.32 | 48.87 | 47.65 | 47.87 | — |
| 2026-02-05 | 49.18 | 49.29 | 47.76 | 48.37 | — |
| 2026-02-04 | 46.8 | 48.72 | 46.41 | 48.5 | — |
| 2026-02-03 | 45.2 | 46.79 | 45.12 | 46.5 | — |
| 2026-02-02 | 46.75 | 46.77 | 45.18 | 45.62 | — |
| 2026-01-30 | 44.72 | 46.28 | 44.43 | 46.26 | — |
| 2026-01-29 | 44.39 | 45.1 | 44.24 | 44.43 | — |
| 2026-01-28 | 44.58 | 45.19 | 44.01 | 44.35 | — |
| 2026-01-27 | 44.5 | 45.15 | 44.46 | 44.71 | — |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | — |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | — |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | — |
| 2026-01-21 | 44.23 | 44.32 | 43.43 | 43.98 | — |
| 2026-01-20 | 44.5 | 44.71 | 43.93 | 44.45 | — |