PG quarterly returns
PG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -47.04 |
| 2000-Q2 | -4.61 |
| 2000-Q3 | 19.9 |
| 2000-Q4 | 15.25 |
| 2001-Q1 | -20.25 |
| 2001-Q2 | 3.57 |
| 2001-Q3 | 12.9 |
| 2001-Q4 | 9.31 |
| 2002-Q1 | 12.6 |
| 2002-Q2 | -0.76 |
| 2002-Q3 | -0.71 |
| 2002-Q4 | -5.73 |
| 2003-Q1 | 1.44 |
| 2003-Q2 | -0.38 |
| 2003-Q3 | 3.18 |
| 2003-Q4 | 6.28 |
| 2004-Q1 | 5.96 |
| 2004-Q2 | 2.74 |
| 2004-Q3 | -0.24 |
| 2004-Q4 | 0.77 |
| 2005-Q1 | -3.97 |
| 2005-Q2 | 0.27 |
| 2005-Q3 | 12.4 |
| 2005-Q4 | -2.41 |
| 2006-Q1 | -1.96 |
| 2006-Q2 | -3.94 |
| 2006-Q3 | 10.09 |
| 2006-Q4 | 3.59 |
| 2007-Q1 | -2.14 |
| 2007-Q2 | -2.9 |
| 2007-Q3 | 13.93 |
| 2007-Q4 | 3.54 |
| 2008-Q1 | -3.1 |
| 2008-Q2 | -14.52 |
| 2008-Q3 | 12.44 |
| 2008-Q4 | -13.26 |
| 2009-Q1 | -25.02 |
| 2009-Q2 | 5.99 |
| 2009-Q3 | 11.38 |
| 2009-Q4 | 7.08 |
| 2010-Q1 | 3.52 |
| 2010-Q2 | -5.33 |
| 2010-Q3 | 0.72 |
| 2010-Q4 | 6.93 |
| 2011-Q1 | -4.89 |
| 2011-Q2 | 2.4 |
| 2011-Q3 | -1.7 |
| 2011-Q4 | 6.16 |
| 2012-Q1 | 0.57 |
| 2012-Q2 | -9.34 |
| 2012-Q3 | 13.35 |
| 2012-Q4 | -2.25 |
| 2013-Q1 | 11.05 |
| 2013-Q2 | -0.91 |
| 2013-Q3 | -3.11 |
| 2013-Q4 | 6.89 |
| 2014-Q1 | 0.07 |
| 2014-Q2 | -2.18 |
| 2014-Q3 | 5.63 |
| 2014-Q4 | 9.56 |
| 2015-Q1 | -9.4 |
| 2015-Q2 | -4.96 |
| 2015-Q3 | -9.76 |
| 2015-Q4 | 10.37 |
| 2016-Q1 | 5.03 |
| 2016-Q2 | 1.36 |
| 2016-Q3 | 5.86 |
| 2016-Q4 | -5.17 |
| 2017-Q1 | 6.71 |
| 2017-Q2 | -2.82 |
| 2017-Q3 | 3.69 |
| 2017-Q4 | 0.12 |
| 2018-Q1 | -12.54 |
| 2018-Q2 | 0.85 |
| 2018-Q3 | 6.53 |
| 2018-Q4 | 9.86 |
| 2019-Q1 | 13.99 |
| 2019-Q2 | 5.8 |
| 2019-Q3 | 12.57 |
| 2019-Q4 | 0.85 |
| 2020-Q1 | -10.87 |
| 2020-Q2 | 9.37 |
| 2020-Q3 | 15.84 |
| 2020-Q4 | -0.07 |
| 2021-Q1 | -1.73 |
| 2021-Q2 | 0.48 |
| 2021-Q3 | 3.37 |
| 2021-Q4 | 17.19 |
| 2022-Q1 | -6.2 |
| 2022-Q2 | -7.29 |
| 2022-Q3 | -13.59 |
| 2022-Q4 | 17.94 |
| 2023-Q1 | -1.9 |
| 2023-Q2 | 1.49 |
| 2023-Q3 | -4.35 |
| 2023-Q4 | 0.93 |
| 2024-Q1 | 9.08 |
| 2024-Q2 | 2.7 |
| 2024-Q3 | 6.44 |
| 2024-Q4 | -3.11 |
| 2025-Q1 | 2.68 |
| 2025-Q2 | -6.59 |
| 2025-Q3 | -4.7 |
| 2025-Q4 | -6.44 |
| 2026-Q1 | 1.87 |
| 2026-Q2 | 1.77 |
| 2026-Q3 | -2.91 |
| Period | Return % |
|---|---|
| 2000-01 | -5.71 |
| 2000-02 | -11.68 |
| 2000-03 | -35.68 |
| 2000-04 | 0.44 |
| 2000-05 | 11.39 |
| 2000-06 | -13.5 |
| 2000-07 | 2 |
| 2000-08 | 5.21 |
| 2000-09 | 9.16 |
| 2000-10 | 4.97 |
| 2000-11 | 8.52 |
| 2000-12 | 6.09 |
| 2001-01 | -8.48 |
| 2001-02 | -4.65 |
| 2001-03 | -8.83 |
| 2001-04 | -2.53 |
| 2001-05 | 0.09 |
| 2001-06 | 0.47 |
| 2001-07 | 10.14 |
| 2001-08 | 3.72 |
| 2001-09 | -3.6 |
| 2001-10 | 1.93 |
| 2001-11 | 1.95 |
| 2001-12 | 3.7 |
| 2002-01 | 2.1 |
| 2002-02 | 2.71 |
| 2002-03 | 2.88 |
| 2002-04 | 0.31 |
| 2002-05 | -2.44 |
| 2002-06 | 0.43 |
| 2002-07 | -1.16 |
| 2002-08 | 0.89 |
| 2002-09 | 3.28 |
| 2002-10 | -2.98 |
| 2002-11 | -3.93 |
| 2002-12 | 3.79 |
| 2003-01 | -2.55 |
| 2003-02 | -4.5 |
| 2003-03 | 10.2 |
| 2003-04 | 0.36 |
| 2003-05 | 2.16 |
| 2003-06 | -2.34 |
| 2003-07 | -2.31 |
| 2003-08 | 0.69 |
| 2003-09 | 5.38 |
| 2003-10 | 4.6 |
| 2003-11 | -1.29 |
| 2003-12 | 2.93 |
| 2004-01 | 2.12 |
| 2004-02 | 0.83 |
| 2004-03 | 0.98 |
| 2004-04 | -0.17 |
| 2004-05 | 0.96 |
| 2004-06 | 0.26 |
| 2004-07 | -3.87 |
| 2004-08 | 4.93 |
| 2004-09 | -3.7 |
| 2004-10 | -6.37 |
| 2004-11 | 4.86 |
| 2004-12 | 0.77 |
| 2005-01 | -3.55 |
| 2005-02 | 0.42 |
| 2005-03 | -0.95 |
| 2005-04 | 2.93 |
| 2005-05 | 0.64 |
| 2005-06 | -6 |
| 2005-07 | 5.16 |
| 2005-08 | 0.29 |
| 2005-09 | 6.64 |
| 2005-10 | -5.6 |
| 2005-11 | 3.51 |
| 2005-12 | 0.42 |
| 2006-01 | 0.77 |
| 2006-02 | 0.18 |
| 2006-03 | -4.13 |
| 2006-04 | 0.57 |
| 2006-05 | -6.27 |
| 2006-06 | 2.06 |
| 2006-07 | -0.18 |
| 2006-08 | 10.67 |
| 2006-09 | 0.11 |
| 2006-10 | 2.18 |
| 2006-11 | -0.4 |
| 2006-12 | 2.52 |
| 2007-01 | 0.51 |
| 2007-02 | -2.83 |
| 2007-03 | -0.82 |
| 2007-04 | 2.19 |
| 2007-05 | 0.94 |
| 2007-06 | -3.61 |
| 2007-07 | 0.19 |
| 2007-08 | 3.4 |
| 2007-09 | 7.47 |
| 2007-10 | -1.96 |
| 2007-11 | 7.89 |
| 2007-12 | -0.14 |
| 2008-01 | -9.53 |
| 2008-02 | 0.2 |
| 2008-03 | 5.61 |
| 2008-04 | -5.75 |
| 2008-05 | -1.46 |
| 2008-06 | -6.96 |
| 2008-07 | 5.65 |
| 2008-08 | 7.42 |
| 2008-09 | -1.11 |
| 2008-10 | -9.44 |
| 2008-11 | -0.08 |
| 2008-12 | 2.2 |
| 2009-01 | -13.22 |
| 2009-02 | -9.2 |
| 2009-03 | 0.47 |
| 2009-04 | 2.55 |
| 2009-05 | 4.93 |
| 2009-06 | -4.24 |
| 2009-07 | 6.75 |
| 2009-08 | -2.7 |
| 2009-09 | 9.24 |
| 2009-10 | 2.44 |
| 2009-11 | 5.77 |
| 2009-12 | -3.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 144.15 | 142.71 | 143.14 | — |
| 2026-08-26 | 0 | 145.93 | 144.5 | 145 | — |
| 2026-08-24 | 0 | 146.8 | 145 | 146.6 | — |
| 2026-08-21 | 143.02 | 145.27 | 142.15 | 144.68 | — |
| 2026-08-20 | 144.47 | 144.91 | 142.56 | 142.97 | — |
| 2026-08-19 | 144.3 | 146.23 | 143.65 | 144.38 | — |
| 2026-08-18 | 143.28 | 144.42 | 142.71 | 143.45 | — |
| 2026-08-17 | 143.64 | 143.97 | 142.48 | 143.12 | — |
| 2026-08-14 | 144.32 | 144.9 | 143.43 | 144.55 | — |
| 2026-08-13 | 144.59 | 145.8 | 143.99 | 144.26 | — |
| 2026-08-12 | 144.05 | 144.94 | 143.79 | 144.08 | — |
| 2026-08-11 | 145.41 | 145.71 | 143.93 | 145.21 | — |
| 2026-08-10 | 144.73 | 146.46 | 144.19 | 146.44 | — |
| 2026-08-07 | 144.9 | 146 | 143.88 | 145.79 | — |
| 2026-08-06 | 147.82 | 148.47 | 145.45 | 146.97 | — |
| 2026-08-05 | 147.85 | 147.35 | 144.66 | 146.8 | — |
| 2026-08-04 | 144.04 | 148.25 | 143.8 | 148.01 | — |
| 2026-07-31 | 143.51 | 144.7 | 141.46 | 144.49 | — |
| 2026-07-30 | 143.76 | 144.45 | 142.25 | 143.96 | — |
| 2026-07-29 | 141.38 | 146.38 | 140.2 | 146.1 | — |
| 2026-07-28 | 151.5 | 153.68 | 148.52 | 148.88 | — |
| 2026-07-27 | 147.85 | 150.24 | 148.1 | 148.63 | — |
| 2026-07-24 | 146.45 | 147.96 | 145.4 | 147.41 | — |
| 2026-07-23 | 146.14 | 147.6 | 145.59 | 146.97 | — |
| 2026-07-22 | 149.5 | 150.46 | 148.82 | 149.13 | — |
| 2026-07-21 | 147.86 | 148.41 | 146.88 | 148.1 | — |
| 2026-07-20 | 149.56 | 150.07 | 148.43 | 149.13 | — |
| 2026-07-17 | 152.86 | 154.32 | 149.31 | 149.98 | — |
| 2026-07-16 | 149.49 | 151.51 | 148.18 | 151.5 | — |
| 2026-07-15 | 145.28 | 148.59 | 144.73 | 148.05 | — |
| 2026-07-14 | 148.37 | 148.75 | 145.59 | 146.08 | — |
| 2026-07-13 | 148.08 | 150.04 | 147.11 | 148.37 | — |
| 2026-07-10 | 147.1 | 148.59 | 146.71 | 147.04 | — |
| 2026-07-09 | 146.77 | 147.66 | 145.61 | 146.85 | — |
| 2026-07-08 | 150.96 | 151.07 | 148.35 | 148.4 | — |
| 2026-07-07 | 152.66 | 153.48 | 150.61 | 152.75 | — |
| 2026-07-06 | 150.68 | 151.22 | 146.96 | 149.31 | — |
| 2026-07-02 | 148.58 | 151.67 | 147.75 | 151.41 | — |
| 2026-07-01 | 146.52 | 147.49 | 145.55 | 147.43 | — |
| 2026-06-30 | 147.53 | 147.51 | 144.17 | 146.64 | — |
| 2026-06-29 | 148.73 | 149.05 | 147.04 | 148.45 | — |
| 2026-06-26 | 150.34 | 150.88 | 148.42 | 149.02 | — |
| 2026-06-25 | 151.57 | 152.29 | 147.82 | 148.5 | — |
| 2026-06-24 | 151.99 | 153.35 | 150.92 | 152.04 | — |
| 2026-06-23 | 149.66 | 151.37 | 149.37 | 150.86 | — |
| 2026-06-22 | 150.11 | 150.89 | 147.57 | 147.68 | — |
| 2026-06-18 | 150.87 | 152.29 | 150.5 | 150.38 | — |
| 2026-06-17 | 152.38 | 152.93 | 149.82 | 150.56 | — |
| 2026-06-16 | 151.51 | 153.02 | 150.55 | 152.49 | — |
| 2026-06-15 | 148.76 | 151.49 | 148.78 | 150.46 | — |
| 2026-06-12 | 149.38 | 150.2 | 148.3 | 149.61 | — |
| 2026-06-11 | 148.7 | 149.62 | 147.77 | 148.34 | — |
| 2026-06-10 | 149.91 | 150.43 | 148.38 | 149.05 | — |
| 2026-06-09 | 144.67 | 149.48 | 144.53 | 148.67 | — |
| 2026-06-05 | 142.22 | 148.23 | 141.8 | 146.54 | — |
| 2026-06-04 | 142.7 | 143.14 | 139.89 | 140.78 | — |
| 2026-06-03 | 140.93 | 142.45 | 140 | 140.19 | — |
| 2026-06-02 | 140.12 | 141.12 | 139.03 | 140.82 | — |
| 2026-06-01 | 141.52 | 141.82 | 138.86 | 140.28 | — |
| 2026-05-29 | 145.52 | 145.63 | 143.21 | 143.56 | — |
| 2026-05-28 | 146.7 | 146.7 | 145.01 | 145.91 | — |
| 2026-05-27 | 143.46 | 148.54 | 143.46 | 147.49 | — |
| 2026-05-22 | 143.87 | 144.64 | 143.53 | 144.44 | — |
| 2026-05-21 | 141.88 | 143.72 | 140.09 | 143.4 | — |
| 2026-05-20 | 141.45 | 143.22 | 140.62 | 142.44 | — |
| 2026-05-19 | 142.47 | 143.69 | 140.85 | 141.3 | — |
| 2026-05-18 | 142.1 | 144.42 | 141.63 | 142.39 | — |
| 2026-05-15 | 143.4 | 143.4 | 141.2 | 141.57 | — |
| 2026-05-14 | 143.18 | 144.28 | 142.63 | 142.71 | — |
| 2026-05-13 | 143.15 | 144.67 | 141.66 | 142.24 | — |
| 2026-05-12 | 144.35 | 145.85 | 142.86 | 143.91 | — |
| 2026-05-11 | 145.79 | 145.95 | 141.97 | 143.36 | — |
| 2026-05-08 | 146.55 | 147.51 | 146.22 | 146.42 | — |
| 2026-05-07 | 147.99 | 147.99 | 146.02 | 146.06 | — |
| 2026-05-06 | 146.4 | 148.95 | 145.94 | 147.9 | — |
| 2026-05-05 | 143.38 | 145.9 | 142.18 | 144.9 | — |
| 2026-05-04 | 146.06 | 146.06 | 143.27 | 143.42 | — |
| 2026-05-01 | 147.87 | 149.28 | 146.46 | 147.26 | — |
| 2026-04-30 | 147.09 | 147.72 | 145.95 | 147.09 | — |
| 2026-04-29 | 148.3 | 148.75 | 145.89 | 146.46 | — |
| 2026-04-28 | 150.03 | 151.18 | 148.43 | 149.17 | — |
| 2026-04-27 | 147.42 | 149.7 | 147.42 | 148.4 | — |
| 2026-04-24 | 152.01 | 152.05 | 147.63 | 148.18 | — |
| 2026-04-23 | 143.4 | 146.23 | 143.4 | 145.71 | — |
| 2026-04-22 | 142.49 | 143.29 | 142.22 | 142.85 | — |
| 2026-04-21 | 144.62 | 144.62 | 142.32 | 142.32 | — |
| 2026-04-20 | 146.06 | 146.66 | 143.59 | 144.49 | — |
| 2026-04-17 | 143.41 | 147.59 | 143.16 | 146.93 | — |
| 2026-04-16 | 143.2 | 144.29 | 142.66 | 143.11 | — |
| 2026-04-15 | 144.36 | 144.4 | 142.26 | 143.38 | — |
| 2026-04-14 | 143.24 | 144.69 | 142.8 | 144.38 | — |
| 2026-04-13 | 145 | 145.09 | 142.63 | 143.58 | — |
| 2026-04-10 | 146.88 | 146.88 | 144.76 | 145.16 | — |
| 2026-04-09 | 144.39 | 146.94 | 143.07 | 146.66 | — |
| 2026-04-08 | 143.15 | 145.11 | 141.87 | 144.9 | — |
| 2026-04-07 | 142.52 | 142.77 | 140.74 | 141.3 | — |
| 2026-04-06 | 143.01 | 143.67 | 141.92 | 142.77 | — |
| 2026-04-02 | 144.09 | 144.19 | 142.59 | 143.12 | — |
| 2026-04-01 | 143.92 | 144.97 | 143.21 | 144.09 | — |
| 2026-03-31 | 144.82 | 144.92 | 142.28 | 144.44 | — |
| 2026-03-30 | 143.04 | 145.57 | 142.58 | 144.72 | — |
| 2026-03-27 | 142.72 | 144.08 | 142.01 | 142.71 | — |
| 2026-03-26 | 143.69 | 144.57 | 142.24 | 142.42 | — |
| 2026-03-25 | 143.74 | 144.1 | 142.23 | 143.92 | — |
| 2026-03-24 | 143.33 | 145.23 | 142.23 | 143.16 | — |
| 2026-03-23 | 146.15 | 146.15 | 143.48 | 143.99 | — |
| 2026-03-20 | 144.99 | 145.81 | 144.28 | 144.28 | — |
| 2026-03-19 | 146.22 | 147.38 | 144.79 | 144.84 | — |
| 2026-03-18 | 149.3 | 149.62 | 146.46 | 146.71 | — |
| 2026-03-17 | 153.01 | 153.46 | 151.2 | 151.48 | — |
| 2026-03-16 | 151.86 | 152.64 | 150.65 | 152.12 | — |
| 2026-03-13 | 151.37 | 152.55 | 150.18 | 150.65 | — |
| 2026-03-12 | 152.21 | 153.05 | 150.33 | 150.5 | — |
| 2026-03-11 | 155.23 | 155.38 | 151.43 | 153.32 | — |
| 2026-03-10 | 155.49 | 157.15 | 153.6 | 156.01 | — |
| 2026-03-09 | 153.15 | 156.23 | 152.9 | 155.22 | — |
| 2026-03-06 | 153.66 | 154.43 | 151.89 | 153.63 | — |
| 2026-03-05 | 156.94 | 157.1 | 153.77 | 153.99 | — |
| 2026-03-04 | 159.44 | 159.61 | 157.31 | 158.3 | — |
| 2026-03-03 | 162.19 | 162.19 | 158.62 | 159.72 | — |