PG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.37 |
| 2017 | -0.06 |
| 2017 | 4.23 |
| 2017 | -0.42 |
| 2017 | 0.73 |
| 2017 | 0.54 |
| 2017 | 3.46 |
| 2017 | 0.52 |
| 2017 | -0.03 |
| 2017 | 1.31 |
| 2017 | -0.07 |
| 2017 | -0.43 |
| 2017 | -0.66 |
| 2017 | -0.7 |
| 2017 | 1.01 |
| 2017 | -1.78 |
| 2017 | -2.01 |
| 2017 | -1.01 |
| 2017 |
In the last 52 weeks, PG increased in 25 and decreased in 27. The average return for this period was -0.16%, while the median return was -0.07%. Maximum gain was +4.21% on 2025-02-21 and maximum loss was -5.22% on 2025-04-25.
Total : 52 Weeks
In the last 52 weeks, PG increased in 25 and decreased in 27. The average return for this period was -0.16%, while the median return was -0.07%. Maximum gain was +4.21% on 2025-02-21 and maximum loss was -5.22% on 2025-04-25.
In the last 52 weeks, PG increased in 25 and decreased in 27. The average return for this period was -0.16%, while the median return was -0.07%. Maximum gain was +4.21% on 2025-02-21 and maximum loss was -5.22% on 2025-04-25.
| 2025-12-26 | 143.7 | 144.7 | +0.7% |
| 2025-12-19 | 143.3 | 144.5 | +0.8% |
| 2025-12-12 | 142.9 | 142.8 | -0.0% |
| 2025-12-05 | 148.1 | 143.5 | -3.1% |
| 2025-11-28 | 150.1 | 148.2 | -1.3% |
| 2025-11-21 | 147.8 | 150.9 | +2.1% |
| 2025-11-14 | 146.4 | 147.7 | +0.9% |
| 2025-11-07 | 150.1 | 147.0 | -2.1% |
| 2025-10-31 | 151.6 | 150.4 | -0.8% |
| 2025-10-24 | 151.6 | 152.5 | +0.6% |
| 2025-10-17 | 149.0 | 151.4 | +1.6% |
| 2025-10-10 | 151.5 | 149.7 | -1.2% |
| 2025-10-03 | 152.4 | 152.3 | -0.1% |
| 2025-09-26 | 156.1 | 152.5 | -2.3% |
| 2025-09-19 | 157.9 | 156.0 | -1.2% |
| 2025-09-12 | 159.6 | 157.9 | -1.1% |
| 2025-09-05 | 157.4 | 160.0 | +1.7% |
| 2025-08-29 | 158.4 | 157.0 | -0.9% |
| 2025-08-22 | 154.4 | 158.7 | +2.8% |
| 2025-08-15 | 153.5 | 154.4 | +0.5% |
| 2025-08-08 | 150.3 | 153.5 | +2.2% |
| 2025-08-01 | 157.6 | 150.7 | -4.4% |
| 2025-07-25 | 155.1 | 158.3 | +2.1% |
| 2025-07-18 | 155.6 | 155.1 | -0.3% |
| 2025-07-11 | 160.9 | 157.1 | -2.4% |
| 2025-07-03 | 159.3 | 160.8 | +1.0% |
| 2025-06-27 | 159.1 | 159.9 | +0.5% |
| 2025-06-20 | 160.9 | 159.1 | -1.1% |
| 2025-06-13 | 163.4 | 160.3 | -1.9% |
| 2025-06-06 | 169.0 | 164.0 | -3.0% |
| -0.16 |
| 2017 | -0.47 |
| 2017 | 1.16 |
| 2017 | 1.54 |
| 2017 | -0.16 |
| 2017 | 1.7 |
| 2017 | -0.2 |
| 2017 | -2.77 |
| 2017 | 0.29 |
| 2017 | -0.6 |
| 2017 | 1.77 |
| 2017 | 1.87 |
| 2017 | 0.51 |
| 2017 | 0.74 |
| 2017 | 1.02 |
| 2017 | 0.14 |
| 2017 | 0.01 |
| 2017 | 0.72 |
| 2017 | 0.19 |
| 2017 | -1 |
| 2017 | -1.57 |
| 2017 | 1.17 |
| 2017 | 0.69 |
| 2017 | -5.08 |
| 2017 | -1.79 |
| 2017 | -0.38 |
| 2017 | 1.86 |
| 2017 | -0.27 |
| 2017 | 0.02 |
| 2017 | 2.3 |
| 2017 | -1.51 |
| 2017 | 1.84 |
| 2017 | 0.16 |
| 2017 | -0.51 |
| 2018 | -0.74 |
| 2018 | -1.45 |
| 2018 | 1.03 |
| 2018 | -3.47 |
| 2018 | -3.92 |
| 2018 | -4.85 |
| 2018 | 2.47 |
| 2018 | -1.39 |
| 2018 | -2.39 |
| 2018 | 1.27 |
| 2018 | -1.57 |
| 2018 | -3.87 |
| 2018 | 3.54 |
| 2018 | -1.05 |
| 2018 | -0.55 |
| 2018 | -6.06 |
| 2018 | -1.06 |
| 2018 | -0.66 |
| 2018 | 0.96 |
| 2018 | -0.45 |
| 2018 | 0.76 |
| 2018 | -0.82 |
| 2018 | 4.95 |
| 2018 | 0.53 |
| 2018 | 0.74 |
| 2018 | 1.01 |
| 2018 | 2.34 |
| 2018 | 1.08 |
| 2018 | -0.67 |
| 2018 | 2.66 |
| 2018 | 2.82 |
| 2018 | -0.94 |
| 2018 | 2.44 |
| 2018 | -0.63 |
| 2018 | -0.66 |
| 2018 | -0.69 |
| 2018 | 1.25 |
| 2018 | 2.78 |
| 2018 | -2.8 |
| 2018 | -1.39 |
| 2018 | -3.56 |
| 2018 | 10.49 |
| 2018 | 1.3 |
| 2018 | 1.72 |
| 2018 | 2.8 |
| 2018 | 1.75 |
| 2018 | -2.33 |
| 2018 | 3.69 |
| 2018 | -2.34 |
| 2018 | 3.64 |
| 2018 | -5.24 |
| 2018 | 0.81 |
| 2019 | 0.94 |
| 2019 | -0.15 |
| 2019 | -0.09 |
| 2019 | 2.42 |
| 2019 | 4.45 |
| 2019 | 0.51 |
| 2019 | 1.02 |
| 2019 | 1.71 |
| 2019 | -1.91 |
| 2019 | -0.16 |
| 2019 | 3.69 |
| 2019 | -0.39 |
| 2019 | 2.35 |
| 2019 | -0.56 |
| 2019 | 1.09 |
| 2019 | 1.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 148.08 | 150.04 | 147.11 | 148.37 | — |
| 2026-07-10 | 147.1 | 148.59 | 146.71 | 147.04 | — |
| 2026-07-09 | 146.77 | 147.66 | 145.61 | 146.85 | — |
| 2026-07-08 | 150.96 | 151.07 | 148.35 | 148.4 | — |
| 2026-07-07 | 152.66 | 153.48 | 150.61 | 152.75 | — |
| 2026-07-06 | 150.68 | 151.22 | 146.96 | 149.31 | — |
| 2026-07-02 | 148.58 | 151.67 | 147.75 | 151.41 | — |
| 2026-07-01 | 146.52 | 147.49 | 145.55 | 147.43 | — |
| 2026-06-30 | 147.53 | 147.51 | 144.17 | 146.64 | — |
| 2026-06-29 | 148.73 | 149.05 | 147.04 | 148.45 | — |
| 2026-06-26 | 150.34 | 150.88 | 148.42 | 149.02 | — |
| 2026-06-25 | 151.57 | 152.29 | 147.82 | 148.5 | — |
| 2026-06-24 | 151.99 | 153.35 | 150.92 | 152.04 | — |
| 2026-06-23 | 149.66 | 151.37 | 149.37 | 150.86 | — |
| 2026-06-22 | 150.11 | 150.89 | 147.57 | 147.68 | — |
| 2026-06-18 | 150.87 | 152.29 | 150.5 | 150.38 | — |
| 2026-06-17 | 152.38 | 152.93 | 149.82 | 150.56 | — |
| 2026-06-16 | 151.51 | 153.02 | 150.55 | 152.49 | — |
| 2026-06-15 | 148.76 | 151.49 | 148.78 | 150.46 | — |
| 2026-06-12 | 149.38 | 150.2 | 148.3 | 149.61 | — |
| 2026-06-11 | 148.7 | 149.62 | 147.77 | 148.34 | — |
| 2026-06-10 | 149.91 | 150.43 | 148.38 | 149.05 | — |
| 2026-06-09 | 144.67 | 149.48 | 144.53 | 148.67 | — |
| 2026-06-05 | 142.22 | 148.23 | 141.8 | 146.54 | — |
| 2026-06-04 | 142.7 | 143.14 | 139.89 | 140.78 | — |
| 2026-06-03 | 140.93 | 142.45 | 140 | 140.19 | — |
| 2026-06-02 | 140.12 | 141.12 | 139.03 | 140.82 | — |
| 2026-06-01 | 141.52 | 141.82 | 138.86 | 140.28 | — |
| 2026-05-29 | 145.52 | 145.63 | 143.21 | 143.56 | — |
| 2026-05-28 | 146.7 | 146.7 | 145.01 | 145.91 | — |
| 2026-05-27 | 143.46 | 148.54 | 143.46 | 147.49 | — |
| 2026-05-22 | 143.87 | 144.64 | 143.53 | 144.44 | — |
| 2026-05-21 | 141.88 | 143.72 | 140.09 | 143.4 | — |
| 2026-05-20 | 141.45 | 143.22 | 140.62 | 142.44 | — |
| 2026-05-19 | 142.47 | 143.69 | 140.85 | 141.3 | — |
| 2026-05-18 | 142.1 | 144.42 | 141.63 | 142.39 | — |
| 2026-05-15 | 143.4 | 143.4 | 141.2 | 141.57 | — |
| 2026-05-14 | 143.18 | 144.28 | 142.63 | 142.71 | — |
| 2026-05-13 | 143.15 | 144.67 | 141.66 | 142.24 | — |
| 2026-05-12 | 144.35 | 145.85 | 142.86 | 143.91 | — |
| 2026-05-11 | 145.79 | 145.95 | 141.97 | 143.36 | — |
| 2026-05-08 | 146.55 | 147.51 | 146.22 | 146.42 | — |
| 2026-05-07 | 147.99 | 147.99 | 146.02 | 146.06 | — |
| 2026-05-06 | 146.4 | 148.95 | 145.94 | 147.9 | — |
| 2026-05-05 | 143.38 | 145.9 | 142.18 | 144.9 | — |
| 2026-05-04 | 146.06 | 146.06 | 143.27 | 143.42 | — |
| 2026-05-01 | 147.87 | 149.28 | 146.46 | 147.26 | — |
| 2026-04-30 | 147.09 | 147.72 | 145.95 | 147.09 | — |
| 2026-04-29 | 148.3 | 148.75 | 145.89 | 146.46 | — |
| 2026-04-28 | 150.03 | 151.18 | 148.43 | 149.17 | — |
| 2026-04-27 | 147.42 | 149.7 | 147.42 | 148.4 | — |
| 2026-04-24 | 152.01 | 152.05 | 147.63 | 148.18 | — |
| 2026-04-23 | 143.4 | 146.23 | 143.4 | 145.71 | — |
| 2026-04-22 | 142.49 | 143.29 | 142.22 | 142.85 | — |
| 2026-04-21 | 144.62 | 144.62 | 142.32 | 142.32 | — |
| 2026-04-20 | 146.06 | 146.66 | 143.59 | 144.49 | — |
| 2026-04-17 | 143.41 | 147.59 | 143.16 | 146.93 | — |
| 2026-04-16 | 143.2 | 144.29 | 142.66 | 143.11 | — |
| 2026-04-15 | 144.36 | 144.4 | 142.26 | 143.38 | — |
| 2026-04-14 | 143.24 | 144.69 | 142.8 | 144.38 | — |
| 2026-04-13 | 145 | 145.09 | 142.63 | 143.58 | — |
| 2026-04-10 | 146.88 | 146.88 | 144.76 | 145.16 | — |
| 2026-04-09 | 144.39 | 146.94 | 143.07 | 146.66 | — |
| 2026-04-08 | 143.15 | 145.11 | 141.87 | 144.9 | — |
| 2026-04-07 | 142.52 | 142.77 | 140.74 | 141.3 | — |
| 2026-04-06 | 143.01 | 143.67 | 141.92 | 142.77 | — |
| 2026-04-02 | 144.09 | 144.19 | 142.59 | 143.12 | — |
| 2026-04-01 | 143.92 | 144.97 | 143.21 | 144.09 | — |
| 2026-03-31 | 144.82 | 144.92 | 142.28 | 144.44 | — |
| 2026-03-30 | 143.04 | 145.57 | 142.58 | 144.72 | — |
| 2026-03-27 | 142.72 | 144.08 | 142.01 | 142.71 | — |
| 2026-03-26 | 143.69 | 144.57 | 142.24 | 142.42 | — |
| 2026-03-25 | 143.74 | 144.1 | 142.23 | 143.92 | — |
| 2026-03-24 | 143.33 | 145.23 | 142.23 | 143.16 | — |
| 2026-03-23 | 146.15 | 146.15 | 143.48 | 143.99 | — |
| 2026-03-20 | 144.99 | 145.81 | 144.28 | 144.28 | — |
| 2026-03-19 | 146.22 | 147.38 | 144.79 | 144.84 | — |
| 2026-03-18 | 149.3 | 149.62 | 146.46 | 146.71 | — |
| 2026-03-17 | 153.01 | 153.46 | 151.2 | 151.48 | — |
| 2026-03-16 | 151.86 | 152.64 | 150.65 | 152.12 | — |
| 2026-03-13 | 151.37 | 152.55 | 150.18 | 150.65 | — |
| 2026-03-12 | 152.21 | 153.05 | 150.33 | 150.5 | — |
| 2026-03-11 | 155.23 | 155.38 | 151.43 | 153.32 | — |
| 2026-03-10 | 155.49 | 157.15 | 153.6 | 156.01 | — |
| 2026-03-09 | 153.15 | 156.23 | 152.9 | 155.22 | — |
| 2026-03-06 | 153.66 | 154.43 | 151.89 | 153.63 | — |
| 2026-03-05 | 156.94 | 157.1 | 153.77 | 153.99 | — |
| 2026-03-04 | 159.44 | 159.61 | 157.31 | 158.3 | — |
| 2026-03-03 | 162.19 | 162.19 | 158.62 | 159.72 | — |
| 2026-03-02 | 165.29 | 166.55 | 163.45 | 163.51 | — |
| 2026-02-27 | 164.04 | 167.25 | 163.69 | 167.2 | — |
| 2026-02-26 | 164.22 | 164.5 | 162.86 | 163.75 | — |
| 2026-02-25 | 164.54 | 165 | 162.1 | 163.39 | — |
| 2026-02-25 | 164.54 | 165 | 162.1 | 163.39 | — |
| 2026-02-25 | 164.54 | 165 | 162.1 | 163.39 | — |
| 2026-02-24 | 164.9 | 166.87 | 163.94 | 165.28 | — |
| 2026-02-23 | 160.32 | 165.36 | 160.3 | 165.17 | — |
| 2026-02-20 | 159.13 | 161.06 | 158.16 | 160.78 | — |
| 2026-02-19 | 156.83 | 159.96 | 156.83 | 158.56 | — |
| 2026-02-18 | 158.98 | 158.98 | 155.77 | 156.86 | — |
| 2026-02-17 | 159.95 | 162.17 | 158.88 | 159.55 | — |
| 2026-02-13 | 161.74 | 162.57 | 159.71 | 160.07 | — |
| 2026-02-12 | 160.02 | 163.14 | 159.65 | 161.21 | — |
| 2026-02-11 | 158.64 | 161.14 | 158.19 | 160 | — |
| 2026-02-10 | 157.53 | 160.15 | 156.72 | 159.08 | — |
| 2026-02-09 | 158.76 | 159.28 | 156.02 | 157.33 | — |
| 2026-02-06 | 158.24 | 159.99 | 158.01 | 159.17 | — |
| 2026-02-05 | 158.84 | 159.65 | 156.12 | 158.61 | — |
| 2026-02-04 | 156.13 | 158.37 | 155.76 | 156.87 | — |
| 2026-02-03 | 152.59 | 156.53 | 152.2 | 155.32 | — |
| 2026-02-02 | 152.42 | 153.73 | 151.25 | 153.19 | — |
| 2026-01-30 | 150.43 | 151.97 | 149.15 | 151.77 | — |
| 2026-01-29 | 147.29 | 150.13 | 147.11 | 149.9 | — |
| 2026-01-28 | 148 | 148.71 | 146.79 | 147.34 | — |
| 2026-01-27 | 148.07 | 149.64 | 147.93 | 148.34 | — |
| 2026-01-26 | 150.12 | 150.88 | 148.52 | 149.49 | — |
| 2026-01-23 | 150.84 | 151.65 | 149.8 | 150.15 | — |
| 2026-01-22 | 148.08 | 150.91 | 147.5 | 149.93 | — |
| 2026-01-21 | 147.06 | 147.37 | 144.97 | 146.06 | — |
| 2026-01-20 | 144.46 | 147 | 144.12 | 147 | — |