PG Daily Statistics
PG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Procter & Gamble Company (PG) company overview
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 150.57 | 151.6 | 149.94 | 151.23 | — |
| 2026-10-08 | 147.74 | 150.76 | 147.05 | 150.59 | — |
| 2026-10-07 | 148.68 | 149.66 | 147.76 | 147.82 | — |
| 2026-10-06 | 148.02 | 149.68 | 147.06 | 148.41 | — |
| 2026-10-05 | 145 | 146.09 | 144.38 | 145.94 | — |
| 2026-10-02 | 144.4 | 145.21 | 143.81 | 144.91 | — |
| 2026-10-01 | 144.55 | 145 | 143.41 | 143.95 | — |
| 2026-09-30 | 148.9 | 149.05 | 145.28 | 145.28 | — |
| 2026-09-29 | 147.95 | 148.84 | 146.84 | 148.32 | — |
| 2026-09-28 | 145.86 | 149.48 | 145.11 | 149.03 | — |
| 2026-09-25 | 145.97 | 146.4 | 145.33 | 146.23 | — |
| 2026-09-24 | 147.74 | 149.18 | 145.68 | 145.68 | — |
| 2026-09-23 | 147.87 | 148.93 | 147.15 | 147.39 | — |
| 2026-09-21 | 146.49 | 146.81 | 145.63 | 146.08 | — |
| 2026-09-18 | 146.44 | 146.7 | 145.51 | 146.39 | — |
| 2026-09-17 | 147.59 | 147.78 | 146.35 | 147.55 | — |
| 2026-09-16 | 146.83 | 148.23 | 146.5 | 147.02 | — |
| 2026-09-15 | 144.78 | 147.22 | 143.93 | 146.67 | — |
| 2026-09-14 | 146.38 | 147.72 | 145.76 | 146.13 | — |
| 2026-09-11 | 143.71 | 145.48 | 143.55 | 145.27 | — |
| 2026-09-10 | 142.6 | 143.51 | 141.86 | 142.97 | — |
| 2026-09-09 | 144.16 | 144.16 | 142.34 | 142.64 | — |
| 2026-09-08 | 145.6 | 146.15 | 144.3 | 145.58 | — |
| 2026-09-04 | 146.47 | 147.15 | 145.82 | 146.44 | — |
| 2026-09-02 | 146.42 | 148.32 | 145.79 | 147.64 | — |
| 2026-09-01 | 145.76 | 148.36 | 145.09 | 146.21 | — |
| 2026-08-31 | 143.44 | 145.9 | 142.5 | 145.12 | — |
| 2026-08-27 | 143.7 | 144.15 | 142.71 | 143.14 | — |
| 2026-08-26 | 145.28 | 145.93 | 144.5 | 145 | — |
| 2026-08-25 | 145.73 | 146.12 | 144.95 | 145.4 | — |
| 2026-08-24 | 145.24 | 146.8 | 145 | 146.6 | — |
| 2026-08-21 | 143.02 | 145.27 | 142.15 | 144.68 | — |
| 2026-08-20 | 144.47 | 144.91 | 142.56 | 142.97 | — |
| 2026-08-19 | 144.3 | 146.23 | 143.65 | 144.38 | — |
| 2026-08-18 | 143.28 | 144.42 | 142.71 | 143.45 | — |
| 2026-08-17 | 143.64 | 143.97 | 142.48 | 143.12 | — |
| 2026-08-14 | 144.32 | 144.9 | 143.43 | 144.55 | — |
| 2026-08-13 | 144.59 | 145.8 | 143.99 | 144.26 | — |
| 2026-08-12 | 144.05 | 144.94 | 143.79 | 144.08 | — |
| 2026-08-11 | 145.41 | 145.71 | 143.93 | 145.21 | — |
| 2026-08-10 | 144.73 | 146.46 | 144.19 | 146.44 | — |
| 2026-08-07 | 144.9 | 146 | 143.88 | 145.79 | — |
| 2026-08-06 | 147.82 | 148.47 | 145.45 | 146.97 | — |
| 2026-08-05 | 147.85 | 147.35 | 144.66 | 146.8 | — |
| 2026-08-04 | 144.04 | 148.25 | 143.8 | 148.01 | — |
| 2026-08-03 | 145.85 | 147.15 | 144.26 | 144.97 | — |
| 2026-07-31 | 143.51 | 144.7 | 141.46 | 144.49 | — |
| 2026-07-30 | 143.76 | 144.45 | 142.25 | 143.96 | — |
| 2026-07-29 | 141.38 | 146.38 | 140.2 | 146.1 | — |
| 2026-07-28 | 151.5 | 153.68 | 148.52 | 148.88 | — |
| 2026-07-27 | 147.85 | 150.24 | 148.1 | 148.63 | — |
| 2026-07-24 | 146.45 | 147.96 | 145.4 | 147.41 | — |
| 2026-07-23 | 146.14 | 147.6 | 145.59 | 146.97 | — |
| 2026-07-22 | 149.5 | 150.46 | 148.82 | 149.13 | — |
| 2026-07-21 | 147.86 | 148.41 | 146.88 | 148.1 | — |
| 2026-07-20 | 149.56 | 150.07 | 148.43 | 149.13 | — |
| 2026-07-17 | 152.86 | 154.32 | 149.31 | 149.98 | — |
| 2026-07-16 | 149.49 | 151.51 | 148.18 | 151.5 | — |
| 2026-07-15 | 145.28 | 148.59 | 144.73 | 148.05 | — |
| 2026-07-14 | 148.37 | 148.75 | 145.59 | 146.08 | — |
| 2026-07-13 | 148.08 | 150.04 | 147.11 | 148.37 | — |
| 2026-07-10 | 147.1 | 148.59 | 146.71 | 147.04 | — |
| 2026-07-09 | 146.77 | 147.66 | 145.61 | 146.85 | — |
| 2026-07-08 | 150.96 | 151.07 | 148.35 | 148.4 | — |
| 2026-07-07 | 152.66 | 153.48 | 150.61 | 152.75 | — |
| 2026-07-06 | 150.68 | 151.22 | 146.96 | 149.31 | — |
| 2026-07-02 | 148.58 | 151.67 | 147.75 | 151.41 | — |
| 2026-07-01 | 146.52 | 147.49 | 145.55 | 147.43 | — |
| 2026-06-30 | 147.53 | 147.51 | 144.17 | 146.64 | — |
| 2026-06-29 | 148.73 | 149.05 | 147.04 | 148.45 | — |
| 2026-06-26 | 150.34 | 150.88 | 148.42 | 149.02 | — |
| 2026-06-25 | 151.57 | 152.29 | 147.82 | 148.5 | — |
| 2026-06-24 | 151.99 | 153.35 | 150.92 | 152.04 | — |
| 2026-06-23 | 149.66 | 151.37 | 149.37 | 150.86 | — |
| 2026-06-22 | 150.11 | 150.89 | 147.57 | 147.68 | — |
| 2026-06-18 | 150.87 | 152.29 | 150.5 | 150.38 | — |
| 2026-06-17 | 152.38 | 152.93 | 149.82 | 150.56 | — |
| 2026-06-16 | 151.51 | 153.02 | 150.55 | 152.49 | — |
| 2026-06-15 | 148.76 | 151.49 | 148.78 | 150.46 | — |
| 2026-06-12 | 149.38 | 150.2 | 148.3 | 149.61 | — |
| 2026-06-11 | 148.7 | 149.62 | 147.77 | 148.34 | — |
| 2026-06-10 | 149.91 | 150.43 | 148.38 | 149.05 | — |
| 2026-06-09 | 144.67 | 149.48 | 144.53 | 148.67 | — |
| 2026-06-05 | 142.22 | 148.23 | 141.8 | 146.54 | — |
| 2026-06-04 | 142.7 | 143.14 | 139.89 | 140.78 | — |
| 2026-06-03 | 140.93 | 142.45 | 140 | 140.19 | — |
| 2026-06-02 | 140.12 | 141.12 | 139.03 | 140.82 | — |
| 2026-06-01 | 141.52 | 141.82 | 138.86 | 140.28 | — |
| 2026-05-29 | 145.52 | 145.63 | 143.21 | 143.56 | — |
| 2026-05-28 | 146.7 | 146.7 | 145.01 | 145.91 | — |
| 2026-05-27 | 143.46 | 148.54 | 143.46 | 147.49 | — |
| 2026-05-22 | 143.87 | 144.64 | 143.53 | 144.44 | — |
| 2026-05-21 | 141.88 | 143.72 | 140.09 | 143.4 | — |
| 2026-05-20 | 141.45 | 143.22 | 140.62 | 142.44 | — |
| 2026-05-19 | 142.47 | 143.69 | 140.85 | 141.3 | — |
| 2026-05-18 | 142.1 | 144.42 | 141.63 | 142.39 | — |
| 2026-05-15 | 143.4 | 143.4 | 141.2 | 141.57 | — |
| 2026-05-14 | 143.18 | 144.28 | 142.63 | 142.71 | — |
| 2026-05-13 | 143.15 | 144.67 | 141.66 | 142.24 | — |
| 2026-05-12 | 144.35 | 145.85 | 142.86 | 143.91 | — |
| 2026-05-11 | 145.79 | 145.95 | 141.97 | 143.36 | — |
| 2026-05-08 | 146.55 | 147.51 | 146.22 | 146.42 | — |
| 2026-05-07 | 147.99 | 147.99 | 146.02 | 146.06 | — |
| 2026-05-06 | 146.4 | 148.95 | 145.94 | 147.9 | — |
| 2026-05-05 | 143.38 | 145.9 | 142.18 | 144.9 | — |
| 2026-05-04 | 146.06 | 146.06 | 143.27 | 143.42 | — |
| 2026-05-01 | 147.87 | 149.28 | 146.46 | 147.26 | — |
| 2026-04-30 | 147.09 | 147.72 | 145.95 | 147.09 | — |
| 2026-04-29 | 148.3 | 148.75 | 145.89 | 146.46 | — |
| 2026-04-28 | 150.03 | 151.18 | 148.43 | 149.17 | — |
| 2026-04-27 | 147.42 | 149.7 | 147.42 | 148.4 | — |
| 2026-04-24 | 152.01 | 152.05 | 147.63 | 148.18 | — |
| 2026-04-23 | 143.4 | 146.23 | 143.4 | 145.71 | — |
| 2026-04-22 | 142.49 | 143.29 | 142.22 | 142.85 | — |
| 2026-04-21 | 144.62 | 144.62 | 142.32 | 142.32 | — |
| 2026-04-20 | 146.06 | 146.66 | 143.59 | 144.49 | — |
| 2026-04-17 | 143.41 | 147.59 | 143.16 | 146.93 | — |
| 2026-04-16 | 143.2 | 144.29 | 142.66 | 143.11 | — |
| 2026-04-15 | 144.36 | 144.4 | 142.26 | 143.38 | — |
| 2026-04-14 | 143.24 | 144.69 | 142.8 | 144.38 | — |